-
5 DAY PERFORMANCE
-1.10% -
1 MONTH PERFORMANCE
+7.29% -
3 MONTH PERFORMANCE
+9.57% -
6 MONTH PERFORMANCE
+11.64% -
YEAR-TO-DATE PERFORMANCE
+25.73% -
1 YEAR PERFORMANCE
+52.83%
Credicorp Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/23/2024 | $187.49 | $188.62 (0.6%) | $191.58 | $186.98 | 136,174 | $14.99 B |
| 10/22/2024 | $186.50 | $188.23 (0.93%) | $189.17 | $185.47 | 135,230 | $14.96 B |
| 10/21/2024 | $189.45 | $187.85 (-0.84%) | $189.45 | $186.10 | 166,300 | $14.93 B |
| 10/18/2024 | $187.79 | $190.60 (1.5%) | $190.72 | $186.34 | 279,746 | $15.15 B |
| 10/17/2024 | $185.43 | $186.61 (0.64%) | $189.66 | $185.36 | 148,200 | $14.83 B |
| 10/16/2024 | $183.40 | $185.62 (1.21%) | $189.59 | $182.22 | 359,300 | $14.76 B |
| 10/15/2024 | $185.02 | $182.54 (-1.34%) | $185.84 | $182.35 | 198,700 | $14.51 B |
| 10/14/2024 | $187.20 | $185.49 (-0.91%) | $187.65 | $185.49 | 123,318 | $14.75 B |
| 10/11/2024 | $184.86 | $186.73 (1.01%) | $187.70 | $184.50 | 253,022 | $14.84 B |
| 10/10/2024 | $181.58 | $185.18 (1.98%) | $185.38 | $180.64 | 153,700 | $14.72 B |
| 10/09/2024 | $181.42 | $181.74 (0.18%) | $183.59 | $180.27 | 108,700 | $14.45 B |
| 10/08/2024 | $182.57 | $183.28 (0.39%) | $184.46 | $182.57 | 390,103 | $14.57 B |
| 10/07/2024 | $184.02 | $182.47 (-0.84%) | $184.74 | $181.13 | 129,500 | $14.51 B |
| 10/04/2024 | $183.32 | $184.02 (0.38%) | $184.49 | $181.45 | 291,412 | $14.63 B |
| 10/03/2024 | $179.56 | $181.67 (1.18%) | $182.62 | $178.15 | 319,400 | $14.44 B |
| 10/02/2024 | $184.32 | $180.80 (-1.91%) | $184.32 | $180.05 | 190,800 | $14.37 B |
| 10/01/2024 | $180.70 | $182.90 (1.22%) | $183.12 | $178.44 | 253,719 | $14.54 B |
| 09/30/2024 | $184.07 | $180.97 (-1.68%) | $184.80 | $180.22 | 297,300 | $14.39 B |
| 09/27/2024 | $180.51 | $185.00 (2.49%) | $186.36 | $180.51 | 341,530 | $14.71 B |
| 09/26/2024 | $176.72 | $179.74 (1.71%) | $181.50 | $174.41 | 301,400 | $14.29 B |
| 09/25/2024 | $178.10 | $175.14 (-1.66%) | $178.10 | $174.82 | 199,700 | $13.92 B |
| 09/24/2024 | $178.00 | $177.85 (-0.08%) | $179.25 | $175.97 | 202,230 | $14.14 B |
| 09/23/2024 | $176.08 | $175.70 (-0.22%) | $177.04 | $173.36 | 124,444 | $13.97 B |
| 09/20/2024 | $179.53 | $179.40 (-0.07%) | $181.73 | $175.50 | 437,000 | $14.26 B |
| 09/19/2024 | $182.76 | $180.09 (-1.46%) | $182.83 | $179.24 | 193,400 | $14.32 B |
| 09/18/2024 | $175.37 | $180.42 (2.88%) | $181.45 | $175.19 | 247,500 | $14.34 B |
| 09/17/2024 | $175.03 | $175.23 (0.11%) | $178.06 | $173.63 | 132,642 | $13.93 B |
| 09/16/2024 | $176.49 | $174.23 (-1.28%) | $176.49 | $173.82 | 196,916 | $13.85 B |
| 09/13/2024 | $176.44 | $175.58 (-0.49%) | $177.14 | $174.67 | 132,600 | $13.96 B |
| 09/12/2024 | $173.20 | $174.74 (0.89%) | $177.08 | $172.78 | 170,000 | $13.89 B |
| 09/11/2024 | $172.01 | $173.22 (0.7%) | $174.24 | $169.74 | 224,626 | $13.77 B |
| 09/10/2024 | $174.03 | $171.99 (-1.17%) | $176.12 | $169.00 | 259,500 | $13.67 B |
| 09/09/2024 | $172.73 | $173.52 (0.46%) | $174.69 | $172.38 | 142,600 | $13.79 B |
| 09/06/2024 | $171.39 | $170.99 (-0.23%) | $172.35 | $169.62 | 372,100 | $13.59 B |
| 09/05/2024 | $171.67 | $172.22 (0.32%) | $173.85 | $170.71 | 205,131 | $13.69 B |
| 09/04/2024 | $172.19 | $171.08 (-0.64%) | $172.49 | $168.96 | 268,300 | $13.60 B |
| 09/03/2024 | $177.15 | $172.19 (-2.8%) | $177.15 | $170.88 | 195,700 | $13.69 B |
| 08/30/2024 | $174.75 | $178.35 (2.06%) | $178.46 | $174.75 | 378,700 | $14.17 B |
| 08/29/2024 | $172.50 | $173.77 (0.74%) | $174.41 | $171.77 | 112,333 | $13.81 B |
| 08/28/2024 | $170.04 | $172.24 (1.29%) | $172.41 | $168.86 | 177,100 | $13.69 B |
| 08/27/2024 | $168.97 | $168.87 (-0.06%) | $169.94 | $167.80 | 71,848 | $13.42 B |
| 08/26/2024 | $170.10 | $169.28 (-0.48%) | $170.75 | $168.50 | 163,700 | $13.45 B |
| 08/23/2024 | $167.66 | $169.65 (1.19%) | $171.00 | $167.66 | 208,532 | $13.48 B |
| 08/22/2024 | $168.35 | $166.24 (-1.25%) | $168.47 | $165.48 | 164,039 | $13.21 B |
| 08/21/2024 | $170.21 | $168.15 (-1.21%) | $170.21 | $167.98 | 146,300 | $13.36 B |
| 08/20/2024 | $168.58 | $169.95 (0.81%) | $169.96 | $166.99 | 124,400 | $13.51 B |
| 08/19/2024 | $167.97 | $169.09 (0.67%) | $169.28 | $167.52 | 178,100 | $13.44 B |
| 08/16/2024 | $168.32 | $166.99 (-0.79%) | $168.85 | $165.18 | 165,524 | $13.27 B |
| 08/15/2024 | $168.18 | $167.85 (-0.2%) | $170.23 | $167.50 | 97,900 | $13.34 B |
| 08/14/2024 | $167.22 | $165.99 (-0.74%) | $167.22 | $165.85 | 102,300 | $13.19 B |
| 08/13/2024 | $165.51 | $166.76 (0.76%) | $166.94 | $164.36 | 165,200 | $13.25 B |
| 08/12/2024 | $166.11 | $164.42 (-1.02%) | $166.69 | $164.15 | 219,419 | $13.07 B |
| 08/09/2024 | $162.71 | $165.65 (1.81%) | $169.14 | $160.35 | 237,000 | $13.16 B |
| 08/08/2024 | $162.84 | $168.76 (3.64%) | $169.42 | $162.51 | 240,800 | $13.41 B |
| 08/07/2024 | $165.28 | $162.47 (-1.7%) | $165.75 | $161.32 | 185,741 | $12.91 B |
| 08/06/2024 | $161.33 | $163.51 (1.35%) | $165.55 | $160.43 | 212,500 | $12.99 B |
| 08/05/2024 | $158.00 | $160.11 (1.34%) | $160.74 | $153.27 | 294,600 | $12.72 B |
| 08/02/2024 | $164.79 | $162.27 (-1.53%) | $164.79 | $158.70 | 288,145 | $12.90 B |
| 08/01/2024 | $171.67 | $166.00 (-3.3%) | $172.13 | $164.75 | 358,900 | $13.19 B |
| 07/31/2024 | $174.42 | $170.64 (-2.17%) | $174.42 | $170.48 | 346,700 | $13.56 B |
| 07/30/2024 | $171.29 | $172.25 (0.56%) | $172.81 | $170.94 | 141,700 | $13.69 B |
| 07/29/2024 | $170.77 | $171.30 (0.31%) | $172.00 | $169.19 | 90,607 | $13.61 B |
| 07/26/2024 | $170.35 | $170.11 (-0.14%) | $171.00 | $167.93 | 196,800 | $13.52 B |
| 07/25/2024 | $171.45 | $169.20 (-1.31%) | $171.45 | $169.20 | 221,000 | $13.45 B |
| 07/24/2024 | $170.83 | $172.00 (0.68%) | $172.45 | $169.61 | 215,035 | $13.67 B |
| 07/23/2024 | $174.00 | $172.03 (-1.13%) | $174.00 | $171.57 | 156,830 | $13.67 B |