-
5 DAY PERFORMANCE
+3.29% -
1 MONTH PERFORMANCE
+5.54% -
3 MONTH PERFORMANCE
+19.50% -
6 MONTH PERFORMANCE
+21.66% -
YEAR-TO-DATE PERFORMANCE
+32.50% -
1 YEAR PERFORMANCE
+55.56%
Credicorp Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $193.27 | $198.65 (2.78%) | $200.00 | $193.11 | 362,300 | $15.79 B |
| 11/20/2024 | $193.45 | $192.84 (-0.32%) | $193.45 | $190.81 | 260,422 | $15.33 B |
| 11/19/2024 | $191.32 | $193.48 (1.13%) | $195.41 | $191.32 | 133,207 | $15.38 B |
| 11/18/2024 | $191.63 | $193.15 (0.79%) | $196.00 | $190.76 | 293,200 | $15.35 B |
| 11/15/2024 | $189.00 | $192.34 (1.77%) | $192.34 | $186.51 | 189,800 | $15.29 B |
| 11/14/2024 | $186.25 | $188.56 (1.24%) | $188.71 | $184.43 | 198,507 | $14.99 B |
| 11/13/2024 | $186.89 | $187.02 (0.07%) | $189.22 | $182.34 | 242,000 | $14.87 B |
| 11/12/2024 | $187.36 | $187.49 (0.07%) | $189.01 | $185.16 | 161,924 | $14.90 B |
| 11/11/2024 | $185.00 | $185.50 (0.27%) | $186.97 | $184.46 | 140,500 | $14.75 B |
| 11/08/2024 | $179.78 | $185.00 (2.9%) | $185.30 | $175.80 | 279,806 | $14.71 B |
| 11/07/2024 | $183.23 | $182.40 (-0.45%) | $184.98 | $181.11 | 219,700 | $14.50 B |
| 11/06/2024 | $185.89 | $183.47 (-1.3%) | $186.25 | $180.87 | 307,007 | $14.59 B |
| 11/05/2024 | $181.11 | $181.79 (0.38%) | $182.42 | $180.58 | 123,100 | $14.45 B |
| 11/04/2024 | $182.66 | $181.52 (-0.62%) | $183.48 | $181.01 | 188,125 | $14.43 B |
| 11/01/2024 | $183.80 | $181.76 (-1.11%) | $185.00 | $181.76 | 224,716 | $14.45 B |
| 10/31/2024 | $185.81 | $184.13 (-0.9%) | $185.85 | $183.11 | 254,300 | $14.64 B |
| 10/30/2024 | $187.55 | $187.29 (-0.14%) | $189.78 | $185.61 | 181,300 | $14.89 B |
| 10/29/2024 | $191.53 | $187.65 (-2.03%) | $192.31 | $187.46 | 202,900 | $14.92 B |
| 10/28/2024 | $189.54 | $191.89 (1.24%) | $193.25 | $188.46 | 193,405 | $15.25 B |
| 10/25/2024 | $188.44 | $189.33 (0.47%) | $190.25 | $187.19 | 149,605 | $15.05 B |
| 10/24/2024 | $188.91 | $188.72 (-0.1%) | $189.33 | $187.53 | 113,048 | $15.00 B |
| 10/23/2024 | $187.49 | $188.62 (0.6%) | $191.58 | $186.98 | 137,708 | $14.99 B |
| 10/22/2024 | $186.50 | $188.23 (0.93%) | $189.17 | $185.47 | 135,230 | $14.96 B |
| 10/21/2024 | $189.45 | $187.85 (-0.84%) | $189.45 | $186.10 | 166,300 | $14.93 B |
| 10/18/2024 | $187.79 | $190.60 (1.5%) | $190.72 | $186.34 | 279,746 | $15.15 B |
| 10/17/2024 | $185.43 | $186.61 (0.64%) | $189.66 | $185.36 | 148,200 | $14.83 B |
| 10/16/2024 | $183.40 | $185.62 (1.21%) | $189.59 | $182.22 | 359,300 | $14.76 B |
| 10/15/2024 | $185.02 | $182.54 (-1.34%) | $185.84 | $182.35 | 198,700 | $14.51 B |
| 10/14/2024 | $187.20 | $185.49 (-0.91%) | $187.65 | $185.49 | 123,318 | $14.75 B |
| 10/11/2024 | $184.86 | $186.73 (1.01%) | $187.70 | $184.50 | 253,022 | $14.84 B |
| 10/10/2024 | $181.58 | $185.18 (1.98%) | $185.38 | $180.64 | 153,700 | $14.72 B |
| 10/09/2024 | $181.42 | $181.74 (0.18%) | $183.59 | $180.27 | 108,700 | $14.45 B |
| 10/08/2024 | $182.57 | $183.28 (0.39%) | $184.46 | $182.57 | 390,103 | $14.57 B |
| 10/07/2024 | $184.02 | $182.47 (-0.84%) | $184.74 | $181.13 | 129,500 | $14.51 B |
| 10/04/2024 | $183.32 | $184.02 (0.38%) | $184.49 | $181.45 | 291,412 | $14.63 B |
| 10/03/2024 | $179.56 | $181.67 (1.18%) | $182.62 | $178.15 | 319,400 | $14.44 B |
| 10/02/2024 | $184.32 | $180.80 (-1.91%) | $184.32 | $180.05 | 190,800 | $14.37 B |
| 10/01/2024 | $180.70 | $182.90 (1.22%) | $183.12 | $178.44 | 253,719 | $14.54 B |
| 09/30/2024 | $184.07 | $180.97 (-1.68%) | $184.80 | $180.22 | 297,300 | $14.39 B |
| 09/27/2024 | $180.51 | $185.00 (2.49%) | $186.36 | $180.51 | 341,530 | $14.71 B |
| 09/26/2024 | $176.72 | $179.74 (1.71%) | $181.50 | $174.41 | 301,400 | $14.29 B |
| 09/25/2024 | $178.10 | $175.14 (-1.66%) | $178.10 | $174.82 | 199,700 | $13.92 B |
| 09/24/2024 | $178.00 | $177.85 (-0.08%) | $179.25 | $175.97 | 202,230 | $14.14 B |
| 09/23/2024 | $176.08 | $175.70 (-0.22%) | $177.04 | $173.36 | 124,444 | $13.97 B |
| 09/20/2024 | $179.53 | $179.40 (-0.07%) | $181.73 | $175.50 | 437,000 | $14.26 B |
| 09/19/2024 | $182.76 | $180.09 (-1.46%) | $182.83 | $179.24 | 193,400 | $14.32 B |
| 09/18/2024 | $175.37 | $180.42 (2.88%) | $181.45 | $175.19 | 247,500 | $14.34 B |
| 09/17/2024 | $175.03 | $175.23 (0.11%) | $178.06 | $173.63 | 132,642 | $13.93 B |
| 09/16/2024 | $176.49 | $174.23 (-1.28%) | $176.49 | $173.82 | 196,916 | $13.85 B |
| 09/13/2024 | $176.44 | $175.58 (-0.49%) | $177.14 | $174.67 | 132,600 | $13.96 B |
| 09/12/2024 | $173.20 | $174.74 (0.89%) | $177.08 | $172.78 | 170,000 | $13.89 B |
| 09/11/2024 | $172.01 | $173.22 (0.7%) | $174.24 | $169.74 | 224,626 | $13.77 B |
| 09/10/2024 | $174.03 | $171.99 (-1.17%) | $176.12 | $169.00 | 259,500 | $13.67 B |
| 09/09/2024 | $172.73 | $173.52 (0.46%) | $174.69 | $172.38 | 142,600 | $13.79 B |
| 09/06/2024 | $171.39 | $170.99 (-0.23%) | $172.35 | $169.62 | 372,100 | $13.59 B |
| 09/05/2024 | $171.67 | $172.22 (0.32%) | $173.85 | $170.71 | 205,131 | $13.69 B |
| 09/04/2024 | $172.19 | $171.08 (-0.64%) | $172.49 | $168.96 | 268,300 | $13.60 B |
| 09/03/2024 | $177.15 | $172.19 (-2.8%) | $177.15 | $170.88 | 195,700 | $13.69 B |
| 08/30/2024 | $174.75 | $178.35 (2.06%) | $178.46 | $174.75 | 378,700 | $14.17 B |
| 08/29/2024 | $172.50 | $173.77 (0.74%) | $174.41 | $171.77 | 112,333 | $13.81 B |
| 08/28/2024 | $170.04 | $172.24 (1.29%) | $172.41 | $168.86 | 177,100 | $13.69 B |
| 08/27/2024 | $168.97 | $168.87 (-0.06%) | $169.94 | $167.80 | 71,848 | $13.42 B |
| 08/26/2024 | $170.10 | $169.28 (-0.48%) | $170.75 | $168.50 | 163,700 | $13.45 B |
| 08/23/2024 | $167.66 | $169.65 (1.19%) | $171.00 | $167.66 | 208,532 | $13.48 B |
| 08/22/2024 | $168.35 | $166.24 (-1.25%) | $168.47 | $165.48 | 164,039 | $13.21 B |