5 DAY PERFORMANCE
+2.23%
1 MONTH PERFORMANCE
+7.35%
3 MONTH PERFORMANCE
+18.56%
6 MONTH PERFORMANCE
+35.92%
YEAR-TO-DATE PERFORMANCE
+5.33%
1 YEAR PERFORMANCE
+67.84%
Credicorp Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $303.78 | $302.15 (-0.54%) | $305.90 | $301.00 | 380.00 K | $24.03 B |
| 01/08/2026 | $294.05 | $303.84 (3.33%) | $304.24 | $294.05 | 371.30 K | $24.17 B |
| 01/07/2026 | $294.00 | $293.70 (-0.1%) | $296.10 | $291.00 | 369.50 K | $23.36 B |
| 01/06/2026 | $295.07 | $295.71 (0.22%) | $299.94 | $294.49 | 383.53 K | $23.52 B |
| 01/05/2026 | $287.77 | $292.50 (1.64%) | $294.12 | $287.00 | 350.73 K | $23.26 B |
| 01/02/2026 | $288.75 | $286.41 (-0.81%) | $290.48 | $284.76 | 267.50 K | $22.78 B |
| 12/31/2025 | $289.33 | $287.00 (-0.81%) | $290.00 | $284.71 | 294.90 K | $22.83 B |
| 12/30/2025 | $291.98 | $290.00 (-0.68%) | $291.98 | $288.22 | 239.40 K | $23.07 B |
| 12/29/2025 | $291.50 | $291.05 (-0.15%) | $291.61 | $287.43 | 179.60 K | $23.15 B |
| 12/26/2025 | $290.07 | $291.50 (0.49%) | $291.93 | $289.09 | 194.80 K | $23.18 B |
| 12/24/2025 | $288.36 | $289.45 (0.38%) | $290.98 | $288.36 | 83.70 K | $23.02 B |
| 12/23/2025 | $291.10 | $289.00 (-0.72%) | $291.67 | $286.70 | 195.00 K | $22.99 B |
| 12/22/2025 | $286.84 | $289.08 (0.78%) | $292.00 | $285.25 | 297.13 K | $22.99 B |
| 12/19/2025 | $281.63 | $285.77 (1.47%) | $287.05 | $281.63 | 567.14 K | $22.73 B |
| 12/18/2025 | $276.21 | $281.00 (1.73%) | $282.55 | $275.67 | 241.10 K | $22.35 B |
| 12/17/2025 | $275.60 | $275.60 (0%) | $281.56 | $272.00 | 488.02 K | $21.92 B |
| 12/16/2025 | $281.28 | $280.00 (-0.46%) | $284.76 | $277.20 | 290.83 K | $22.27 B |
| 12/15/2025 | $283.97 | $282.24 (-0.61%) | $285.68 | $281.29 | 189.87 K | $22.45 B |
| 12/12/2025 | $282.52 | $282.53 (0%) | $285.50 | $281.21 | 285.80 K | $22.47 B |
| 12/11/2025 | $277.15 | $281.61 (1.61%) | $284.79 | $277.01 | 440.20 K | $22.40 B |
| 12/10/2025 | $275.88 | $277.00 (0.41%) | $278.27 | $275.00 | 306.41 K | $22.03 B |
| 12/09/2025 | $268.81 | $276.29 (2.78%) | $277.43 | $268.01 | 264.76 K | $21.97 B |
| 12/08/2025 | $273.23 | $269.34 (-1.42%) | $273.80 | $265.27 | 200.52 K | $21.42 B |
| 12/05/2025 | $278.50 | $272.30 (-2.23%) | $280.56 | $270.43 | 323.10 K | $21.66 B |
| 12/04/2025 | $265.09 | $277.65 (4.74%) | $279.47 | $264.40 | 701.01 K | $22.08 B |
| 12/03/2025 | $261.85 | $263.16 (0.5%) | $264.31 | $258.89 | 302.84 K | $20.93 B |
| 12/02/2025 | $257.81 | $261.23 (1.33%) | $263.51 | $256.54 | 454.99 K | $20.78 B |
| 12/01/2025 | $257.69 | $254.95 (-1.06%) | $260.52 | $254.43 | 297.20 K | $20.28 B |
| 11/28/2025 | $256.95 | $257.21 (0.1%) | $260.38 | $254.16 | 241.90 K | $20.46 B |
| 11/26/2025 | $253.63 | $255.87 (0.88%) | $257.71 | $252.05 | 352.84 K | $20.35 B |
| 11/25/2025 | $255.69 | $251.65 (-1.58%) | $257.05 | $251.22 | 256.10 K | $20.02 B |
| 11/24/2025 | $251.65 | $253.78 (0.85%) | $253.81 | $247.71 | 610.90 K | $20.18 B |
| 11/21/2025 | $240.30 | $247.85 (3.14%) | $249.38 | $240.00 | 453.34 K | $19.71 B |
| 11/20/2025 | $258.10 | $248.31 (-3.79%) | $258.10 | $247.74 | 313.90 K | $19.75 B |
| 11/19/2025 | $251.73 | $254.70 (1.18%) | $255.62 | $251.73 | 189.30 K | $20.26 B |
| 11/18/2025 | $249.37 | $251.66 (0.92%) | $253.30 | $248.49 | 176.10 K | $20.02 B |
| 11/17/2025 | $252.04 | $250.47 (-0.62%) | $254.80 | $248.85 | 176.90 K | $19.92 B |
| 11/14/2025 | $236.01 | $253.80 (7.54%) | $260.24 | $230.45 | 357.80 K | $20.19 B |
| 11/13/2025 | $262.17 | $252.15 (-3.82%) | $262.73 | $251.30 | 224.00 K | $20.15 B |
| 11/12/2025 | $259.01 | $262.52 (1.36%) | $262.52 | $258.27 | 335.35 K | $20.98 B |
| 11/11/2025 | $259.95 | $258.16 (-0.69%) | $260.76 | $258.05 | 235.75 K | $20.63 B |
| 11/10/2025 | $261.18 | $259.01 (-0.83%) | $263.08 | $256.93 | 136.51 K | $20.70 B |
| 11/07/2025 | $258.09 | $259.52 (0.55%) | $260.79 | $255.00 | 298.26 K | $20.74 B |
| 11/06/2025 | $260.32 | $258.84 (-0.57%) | $260.52 | $256.03 | 169.10 K | $20.68 B |
| 11/05/2025 | $257.72 | $258.82 (0.43%) | $260.87 | $257.66 | 188.62 K | $20.68 B |
| 11/04/2025 | $258.13 | $257.38 (-0.29%) | $263.01 | $254.10 | 178.10 K | $20.57 B |
| 11/03/2025 | $261.66 | $260.45 (-0.46%) | $262.63 | $259.44 | 148.61 K | $20.81 B |
| 10/31/2025 | $258.77 | $261.00 (0.86%) | $262.38 | $258.77 | 201.81 K | $20.86 B |
| 10/30/2025 | $262.20 | $260.00 (-0.84%) | $262.88 | $259.47 | 255.90 K | $20.78 B |
| 10/29/2025 | $260.00 | $263.36 (1.29%) | $264.74 | $259.37 | 313.53 K | $21.05 B |
| 10/28/2025 | $257.73 | $260.34 (1.01%) | $262.93 | $256.61 | 273.20 K | $20.80 B |
| 10/27/2025 | $258.26 | $256.49 (-0.69%) | $259.47 | $255.45 | 221.90 K | $20.50 B |
| 10/24/2025 | $258.42 | $256.80 (-0.63%) | $260.15 | $256.80 | 131.10 K | $20.52 B |
| 10/23/2025 | $256.23 | $257.93 (0.66%) | $258.23 | $254.37 | 269.84 K | $20.61 B |
| 10/22/2025 | $255.00 | $253.04 (-0.77%) | $256.20 | $250.50 | 134.05 K | $20.22 B |
| 10/21/2025 | $252.46 | $253.85 (0.55%) | $255.14 | $252.17 | 223.40 K | $20.29 B |
| 10/20/2025 | $255.59 | $253.57 (-0.79%) | $258.26 | $252.92 | 249.20 K | $20.26 B |
| 10/17/2025 | $251.57 | $254.06 (0.99%) | $256.95 | $249.55 | 402.85 K | $20.30 B |
| 10/16/2025 | $254.90 | $252.65 (-0.88%) | $256.07 | $249.91 | 368.70 K | $20.19 B |
| 10/15/2025 | $256.18 | $254.90 (-0.5%) | $258.58 | $253.66 | 280.80 K | $20.37 B |
| 10/14/2025 | $258.20 | $253.95 (-1.65%) | $260.21 | $253.67 | 442.25 K | $20.29 B |
| 10/13/2025 | $257.62 | $258.00 (0.15%) | $262.26 | $255.10 | 361.52 K | $20.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
