5 DAY PERFORMANCE
+4.83%
1 MONTH PERFORMANCE
+7.43%
3 MONTH PERFORMANCE
+37.39%
6 MONTH PERFORMANCE
+36.54%
YEAR-TO-DATE PERFORMANCE
+20.47%
1 YEAR PERFORMANCE
+86.55%
Credicorp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $337.30 | $345.59 (2.46%) | $347.45 | $336.93 | 237.78 K | $27.60 B |
| 02/17/2026 | $332.29 | $333.18 (0.27%) | $337.58 | $325.64 | 912.73 K | $26.57 B |
| 02/13/2026 | $324.25 | $329.81 (1.71%) | $333.82 | $318.15 | 1.12 M | $26.23 B |
| 02/12/2026 | $343.96 | $341.05 (-0.85%) | $346.24 | $339.42 | 569.90 K | $27.13 B |
| 02/11/2026 | $351.39 | $343.68 (-2.19%) | $352.50 | $343.30 | 670.38 K | $27.33 B |
| 02/10/2026 | $357.62 | $348.54 (-2.54%) | $360.00 | $346.59 | 633.84 K | $27.72 B |
| 02/09/2026 | $354.08 | $356.74 (0.75%) | $358.41 | $350.79 | 918.05 K | $28.37 B |
| 02/06/2026 | $360.30 | $353.30 (-1.94%) | $364.57 | $351.63 | 803.05 K | $28.10 B |
| 02/05/2026 | $358.90 | $356.40 (-0.7%) | $362.49 | $351.66 | 559.40 K | $28.35 B |
| 02/04/2026 | $374.16 | $363.63 (-2.81%) | $377.05 | $359.14 | 407.00 K | $28.92 B |
| 02/03/2026 | $372.81 | $375.25 (0.65%) | $380.20 | $370.00 | 925.91 K | $29.85 B |
| 02/02/2026 | $355.34 | $367.91 (3.54%) | $368.78 | $353.79 | 327.10 K | $29.26 B |
| 01/30/2026 | $360.31 | $356.83 (-0.97%) | $362.41 | $351.94 | 973.30 K | $28.38 B |
| 01/29/2026 | $361.00 | $365.42 (1.22%) | $365.42 | $353.99 | 495.20 K | $29.06 B |
| 01/28/2026 | $356.15 | $358.18 (0.57%) | $359.22 | $348.12 | 540.31 K | $28.49 B |
| 01/27/2026 | $352.82 | $356.15 (0.94%) | $359.86 | $351.34 | 1.15 M | $28.33 B |
| 01/26/2026 | $342.92 | $349.00 (1.77%) | $350.60 | $342.30 | 825.27 K | $27.76 B |
| 01/23/2026 | $341.50 | $344.33 (0.83%) | $344.50 | $335.89 | 424.50 K | $27.39 B |
| 01/22/2026 | $333.61 | $340.61 (2.1%) | $341.55 | $332.65 | 563.05 K | $27.09 B |
| 01/21/2026 | $327.19 | $332.59 (1.65%) | $333.43 | $326.25 | 397.00 K | $26.45 B |
| 01/20/2026 | $318.99 | $326.93 (2.49%) | $328.41 | $318.75 | 369.90 K | $26.00 B |
| 01/16/2026 | $316.99 | $321.83 (1.53%) | $322.68 | $316.01 | 353.70 K | $25.60 B |
| 01/15/2026 | $318.89 | $318.78 (-0.03%) | $322.77 | $317.86 | 628.00 K | $25.35 B |
| 01/14/2026 | $313.00 | $316.99 (1.27%) | $318.19 | $312.31 | 323.90 K | $25.21 B |
| 01/13/2026 | $308.34 | $311.50 (1.02%) | $312.33 | $304.78 | 460.82 K | $24.78 B |
| 01/12/2026 | $302.15 | $307.15 (1.65%) | $307.57 | $302.15 | 217.92 K | $24.43 B |
| 01/09/2026 | $303.78 | $302.15 (-0.54%) | $305.90 | $301.00 | 380.00 K | $24.03 B |
| 01/08/2026 | $294.05 | $303.84 (3.33%) | $304.24 | $294.05 | 371.30 K | $24.17 B |
| 01/07/2026 | $294.00 | $293.70 (-0.1%) | $296.10 | $291.00 | 369.50 K | $23.36 B |
| 01/06/2026 | $295.07 | $295.71 (0.22%) | $299.94 | $294.49 | 383.53 K | $23.52 B |
| 01/05/2026 | $287.77 | $292.50 (1.64%) | $294.12 | $287.00 | 350.73 K | $23.26 B |
| 01/02/2026 | $288.75 | $286.41 (-0.81%) | $290.48 | $284.76 | 267.50 K | $22.78 B |
| 12/31/2025 | $289.33 | $287.00 (-0.81%) | $290.00 | $284.71 | 294.90 K | $22.83 B |
| 12/30/2025 | $291.98 | $290.00 (-0.68%) | $291.98 | $288.22 | 239.40 K | $23.07 B |
| 12/29/2025 | $291.50 | $291.05 (-0.15%) | $291.61 | $287.43 | 179.60 K | $23.15 B |
| 12/26/2025 | $290.07 | $291.50 (0.49%) | $291.93 | $289.09 | 194.80 K | $23.18 B |
| 12/24/2025 | $288.36 | $289.45 (0.38%) | $290.98 | $288.36 | 83.70 K | $23.02 B |
| 12/23/2025 | $291.10 | $289.00 (-0.72%) | $291.67 | $286.70 | 195.00 K | $22.99 B |
| 12/22/2025 | $286.84 | $289.08 (0.78%) | $292.00 | $285.25 | 297.13 K | $22.99 B |
| 12/19/2025 | $281.63 | $285.77 (1.47%) | $287.05 | $281.63 | 567.14 K | $22.73 B |
| 12/18/2025 | $276.21 | $281.00 (1.73%) | $282.55 | $275.67 | 241.10 K | $22.35 B |
| 12/17/2025 | $275.60 | $275.60 (0%) | $281.56 | $272.00 | 488.02 K | $21.92 B |
| 12/16/2025 | $281.28 | $280.00 (-0.46%) | $284.76 | $277.20 | 290.83 K | $22.27 B |
| 12/15/2025 | $283.97 | $282.24 (-0.61%) | $285.68 | $281.29 | 189.87 K | $22.45 B |
| 12/12/2025 | $282.52 | $282.53 (0%) | $285.50 | $281.21 | 285.80 K | $22.47 B |
| 12/11/2025 | $277.15 | $281.61 (1.61%) | $284.79 | $277.01 | 440.20 K | $22.40 B |
| 12/10/2025 | $275.88 | $277.00 (0.41%) | $278.27 | $275.00 | 306.41 K | $22.03 B |
| 12/09/2025 | $268.81 | $276.29 (2.78%) | $277.43 | $268.01 | 264.76 K | $21.97 B |
| 12/08/2025 | $273.23 | $269.34 (-1.42%) | $273.80 | $265.27 | 200.52 K | $21.42 B |
| 12/05/2025 | $278.50 | $272.30 (-2.23%) | $280.56 | $270.43 | 323.10 K | $21.66 B |
| 12/04/2025 | $265.09 | $277.65 (4.74%) | $279.47 | $264.40 | 701.01 K | $22.08 B |
| 12/03/2025 | $261.85 | $263.16 (0.5%) | $264.31 | $258.89 | 302.84 K | $20.93 B |
| 12/02/2025 | $257.81 | $261.23 (1.33%) | $263.51 | $256.54 | 454.99 K | $20.78 B |
| 12/01/2025 | $257.69 | $254.95 (-1.06%) | $260.52 | $254.43 | 297.20 K | $20.28 B |
| 11/28/2025 | $256.95 | $257.21 (0.1%) | $260.38 | $254.16 | 241.90 K | $20.46 B |
| 11/26/2025 | $253.63 | $255.87 (0.88%) | $257.71 | $252.05 | 352.84 K | $20.35 B |
| 11/25/2025 | $255.69 | $251.65 (-1.58%) | $257.05 | $251.22 | 256.10 K | $20.02 B |
| 11/24/2025 | $251.65 | $253.78 (0.85%) | $253.81 | $247.71 | 610.90 K | $20.18 B |
| 11/21/2025 | $240.30 | $247.85 (3.14%) | $249.38 | $240.00 | 453.34 K | $19.71 B |
| 11/20/2025 | $258.10 | $248.31 (-3.79%) | $258.10 | $247.74 | 313.90 K | $19.75 B |
| 11/19/2025 | $251.73 | $254.70 (1.18%) | $255.62 | $251.73 | 189.30 K | $20.26 B |
| 11/18/2025 | $249.37 | $251.66 (0.92%) | $253.30 | $248.49 | 176.10 K | $20.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
