• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.47
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.61
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

Credicorp Ltd. (BAP) Charts

NYSE Currency in USD Disclaimer

$172.36

$0.69(0.4%)

$170.94
$173.43
  • 5 DAY PERFORMANCE

    +0.75%
  • 1 MONTH PERFORMANCE

    +8.80%
  • 3 MONTH PERFORMANCE

    +4.45%
  • 6 MONTH PERFORMANCE

    +15.72%
  • YEAR-TO-DATE PERFORMANCE

    +14.96%
  • 1 YEAR PERFORMANCE

    +9.97%

Credicorp Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $171.88 $172.20   (0.19%) $173.47 $170.94 248,653 $13.69 B
07/18/2024 $171.85 $171.67   (-0.1%) $173.20 $170.47 263,106 $13.64 B
07/17/2024 $170.43 $171.38   (0.56%) $171.95 $169.33 169,071 $13.62 B
07/16/2024 $168.47 $171.07   (1.54%) $171.22 $168.47 203,213 $13.60 B
07/15/2024 $171.43 $168.80   (-1.53%) $172.35 $168.00 147,448 $13.42 B
07/12/2024 $169.76 $171.05   (0.76%) $171.05 $169.03 205,113 $13.59 B
07/11/2024 $170.05 $168.94   (-0.65%) $170.20 $166.83 250,749 $13.43 B
07/10/2024 $168.39 $169.36   (0.58%) $170.55 $167.89 277,569 $13.46 B
07/09/2024 $161.79 $168.66   (4.25%) $168.82 $161.79 305,528 $13.40 B
07/08/2024 $163.12 $162.00   (-0.69%) $164.46 $160.19 181,242 $12.87 B
07/05/2024 $162.57 $163.21   (0.39%) $163.57 $161.00 176,062 $12.97 B
07/03/2024 $160.59 $162.03   (0.9%) $163.97 $160.17 155,645 $12.88 B
07/02/2024 $157.97 $159.91   (1.23%) $160.28 $156.50 193,772 $12.71 B
07/01/2024 $162.22 $158.09   (-2.55%) $162.22 $156.52 401,133 $12.56 B
06/28/2024 $160.36 $161.33   (0.6%) $161.89 $157.42 220,537 $12.82 B
06/27/2024 $163.79 $159.08   (-2.88%) $163.79 $157.25 429,452 $12.64 B
06/26/2024 $162.69 $163.57   (0.54%) $164.30 $160.03 341,988 $13.00 B
06/25/2024 $162.10 $163.00   (0.56%) $163.17 $159.84 314,541 $12.95 B
06/24/2024 $159.35 $161.99   (1.66%) $162.17 $159.00 257,627 $12.87 B
06/21/2024 $157.38 $158.42   (0.66%) $158.76 $155.76 465,027 $12.59 B
06/20/2024 $158.25 $158.98   (0.46%) $159.59 $156.92 273,287 $12.63 B
06/18/2024 $157.98 $156.91   (-0.68%) $160.53 $156.72 154,847 $12.47 B
06/17/2024 $156.18 $156.72   (0.35%) $156.94 $153.38 199,919 $12.46 B
06/14/2024 $156.69 $155.97   (-0.46%) $158.04 $153.46 401,209 $12.40 B
06/13/2024 $161.74 $158.92   (-1.74%) $161.91 $158.40 282,426 $12.63 B
06/12/2024 $160.40 $161.85   (0.9%) $162.20 $158.51 248,267 $12.86 B
06/11/2024 $159.10 $157.61   (-0.94%) $161.17 $157.26 221,286 $12.53 B
06/10/2024 $159.39 $160.26   (0.55%) $160.85 $158.73 288,175 $12.74 B
06/07/2024 $160.81 $160.25   (-0.35%) $162.79 $158.76 209,699 $12.74 B
06/06/2024 $162.91 $163.07   (0.1%) $164.11 $162.02 160,701 $12.96 B
06/05/2024 $161.51 $162.56   (0.65%) $164.23 $161.51 246,625 $12.92 B
06/04/2024 $163.26 $161.12   (-1.31%) $164.34 $160.81 131,886 $12.80 B
06/03/2024 $166.54 $165.13   (-0.85%) $166.68 $162.86 198,758 $13.12 B
05/31/2024 $163.17 $165.32   (1.32%) $165.51 $163.02 430,133 $13.14 B
05/30/2024 $165.00 $163.46   (-0.93%) $165.00 $161.71 251,419 $12.99 B
05/29/2024 $164.03 $164.34   (0.19%) $166.20 $160.30 248,447 $13.06 B
05/28/2024 $165.31 $166.26   (0.57%) $167.24 $164.32 152,753 $13.21 B
05/24/2024 $163.60 $165.13   (0.94%) $165.74 $162.85 107,629 $13.12 B
05/23/2024 $163.31 $163.13   (-0.11%) $166.55 $162.30 301,410 $12.96 B
05/22/2024 $164.19 $163.29   (-0.55%) $165.36 $162.70 332,734 $12.98 B
05/21/2024 $163.39 $165.67   (1.4%) $165.82 $162.44 223,623 $13.17 B
05/20/2024 $163.45 $164.12   (0.41%) $164.52 $162.66 130,866 $13.04 B
05/17/2024 $163.47 $164.00   (0.32%) $164.85 $162.74 214,304 $13.03 B
05/16/2024 $173.98 $172.63   (-0.78%) $174.26 $172.00 160,042 $13.72 B
05/15/2024 $171.88 $173.56   (0.98%) $174.25 $170.60 185,430 $13.79 B
05/14/2024 $170.50 $170.21   (-0.17%) $171.63 $169.36 162,467 $13.53 B
05/13/2024 $174.60 $170.36   (-2.43%) $175.71 $169.83 335,800 $13.54 B
05/10/2024 $180.21 $174.92   (-2.94%) $180.21 $172.00 712,187 $13.91 B
05/09/2024 $174.54 $176.00   (0.84%) $176.26 $171.91 349,865 $14.00 B
05/08/2024 $169.22 $176.16   (4.1%) $176.17 $168.56 189,171 $14.01 B
05/07/2024 $169.93 $169.78   (-0.09%) $171.01 $168.50 365,188 $13.50 B
05/06/2024 $169.94 $169.74   (-0.12%) $170.72 $168.29 120,308 $13.50 B
05/03/2024 $165.87 $168.64   (1.67%) $169.87 $165.66 212,933 $13.41 B
05/02/2024 $166.26 $164.72   (-0.93%) $167.79 $164.72 199,545 $13.10 B
05/01/2024 $166.48 $164.79   (-1.02%) $167.00 $163.80 71,683 $13.11 B
04/30/2024 $167.52 $165.61   (-1.14%) $167.96 $165.42 291,209 $13.17 B
04/29/2024 $167.10 $167.99   (0.53%) $168.80 $165.59 176,068 $13.36 B
04/26/2024 $170.96 $167.06   (-2.28%) $170.96 $166.04 390,194 $13.29 B
04/25/2024 $167.02 $167.75   (0.44%) $168.84 $166.69 183,334 $13.34 B
04/24/2024 $167.96 $168.22   (0.15%) $169.71 $166.63 392,907 $13.38 B
04/23/2024 $167.77 $168.84   (0.64%) $170.50 $167.62 199,060 $13.43 B
04/22/2024 $165.73 $167.24   (0.91%) $167.71 $164.16 134,774 $13.30 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.