5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
+7.42%
3 MONTH PERFORMANCE
+9.15%
6 MONTH PERFORMANCE
+7.92%
YEAR-TO-DATE PERFORMANCE
+10.26%
1 YEAR PERFORMANCE
+22.05%
Credicorp Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $199.00 | $202.19 (1.6%) | $202.19 | $196.00 | 292,804 | $16.11 B |
| 04/29/2025 | $200.00 | $200.17 (0.09%) | $202.54 | $198.28 | 342,900 | $15.95 B |
| 04/28/2025 | $196.85 | $199.65 (1.42%) | $200.79 | $196.85 | 211,357 | $15.91 B |
| 04/25/2025 | $194.20 | $197.87 (1.89%) | $197.87 | $191.70 | 164,742 | $15.77 B |
| 04/24/2025 | $192.61 | $196.05 (1.79%) | $196.05 | $191.66 | 314,100 | $15.62 B |
| 04/23/2025 | $193.26 | $192.55 (-0.37%) | $194.60 | $191.30 | 249,508 | $15.35 B |
| 04/22/2025 | $187.04 | $191.27 (2.26%) | $191.59 | $185.49 | 225,720 | $15.24 B |
| 04/21/2025 | $185.23 | $184.96 (-0.15%) | $185.50 | $183.51 | 88,600 | $14.74 B |
| 04/17/2025 | $185.63 | $185.13 (-0.27%) | $187.83 | $183.59 | 180,431 | $14.75 B |
| 04/16/2025 | $184.76 | $185.19 (0.23%) | $186.41 | $183.25 | 317,112 | $14.76 B |
| 04/15/2025 | $183.39 | $185.08 (0.92%) | $187.50 | $182.76 | 285,200 | $14.75 B |
| 04/14/2025 | $180.12 | $184.28 (2.31%) | $185.42 | $180.12 | 244,000 | $14.69 B |
| 04/11/2025 | $173.49 | $177.87 (2.52%) | $179.86 | $169.64 | 258,249 | $14.18 B |
| 04/10/2025 | $176.20 | $172.07 (-2.34%) | $176.22 | $168.06 | 244,427 | $13.71 B |
| 04/09/2025 | $168.64 | $178.02 (5.56%) | $180.45 | $166.11 | 634,600 | $14.19 B |
| 04/08/2025 | $175.75 | $169.89 (-3.33%) | $178.59 | $169.10 | 760,700 | $13.54 B |
| 04/07/2025 | $173.21 | $170.91 (-1.33%) | $180.48 | $165.51 | 912,800 | $13.62 B |
| 04/04/2025 | $185.18 | $178.74 (-3.48%) | $185.18 | $174.42 | 646,325 | $14.24 B |
| 04/03/2025 | $188.48 | $189.23 (0.4%) | $192.39 | $187.29 | 269,222 | $15.08 B |
| 04/02/2025 | $190.67 | $193.60 (1.54%) | $193.65 | $190.48 | 208,601 | $15.43 B |
| 04/01/2025 | $186.90 | $192.54 (3.02%) | $193.31 | $186.63 | 237,300 | $15.34 B |
| 03/31/2025 | $185.45 | $186.16 (0.38%) | $187.44 | $184.70 | 421,228 | $14.84 B |
| 03/28/2025 | $190.84 | $188.16 (-1.4%) | $191.96 | $186.47 | 244,700 | $15.00 B |
| 03/27/2025 | $190.57 | $190.62 (0.03%) | $194.40 | $189.56 | 481,100 | $15.19 B |
| 03/26/2025 | $196.83 | $191.68 (-2.62%) | $197.62 | $190.20 | 543,844 | $15.28 B |
| 03/25/2025 | $192.81 | $197.40 (2.38%) | $197.65 | $191.21 | 368,000 | $15.73 B |
| 03/24/2025 | $194.16 | $192.16 (-1.03%) | $195.46 | $192.16 | 172,600 | $15.31 B |
| 03/21/2025 | $194.27 | $193.51 (-0.39%) | $194.76 | $191.06 | 402,145 | $15.42 B |
| 03/20/2025 | $192.05 | $194.28 (1.16%) | $197.26 | $189.94 | 320,200 | $15.48 B |
| 03/19/2025 | $191.24 | $192.42 (0.62%) | $194.06 | $187.63 | 310,528 | $15.33 B |
| 03/18/2025 | $191.00 | $191.66 (0.35%) | $193.06 | $189.89 | 231,800 | $15.27 B |
| 03/17/2025 | $189.50 | $190.81 (0.69%) | $192.20 | $188.78 | 234,934 | $15.21 B |
| 03/14/2025 | $186.33 | $189.39 (1.64%) | $189.39 | $184.00 | 237,046 | $15.06 B |
| 03/13/2025 | $183.67 | $185.08 (0.77%) | $186.97 | $180.46 | 386,500 | $14.71 B |
| 03/12/2025 | $182.61 | $182.97 (0.2%) | $183.49 | $179.21 | 342,244 | $14.55 B |
| 03/11/2025 | $180.58 | $181.00 (0.23%) | $181.87 | $179.14 | 244,000 | $14.39 B |
| 03/10/2025 | $179.79 | $180.29 (0.28%) | $182.71 | $178.67 | 213,435 | $14.33 B |
| 03/07/2025 | $181.86 | $181.89 (0.02%) | $182.76 | $179.65 | 152,300 | $14.46 B |
| 03/06/2025 | $183.16 | $182.04 (-0.61%) | $185.13 | $180.56 | 150,619 | $14.47 B |
| 03/05/2025 | $184.09 | $183.95 (-0.08%) | $185.73 | $182.62 | 297,100 | $14.62 B |
| 03/04/2025 | $182.46 | $182.94 (0.26%) | $185.51 | $180.12 | 237,400 | $14.54 B |
| 03/03/2025 | $184.12 | $183.66 (-0.25%) | $186.50 | $182.21 | 350,931 | $14.60 B |
| 02/28/2025 | $181.78 | $183.02 (0.68%) | $183.08 | $178.50 | 436,200 | $14.55 B |
| 02/27/2025 | $183.96 | $181.69 (-1.23%) | $184.82 | $181.20 | 353,133 | $14.44 B |
| 02/26/2025 | $182.08 | $183.89 (0.99%) | $184.84 | $180.84 | 276,200 | $14.62 B |
| 02/25/2025 | $181.13 | $181.29 (0.09%) | $181.89 | $178.10 | 295,037 | $14.41 B |
| 02/24/2025 | $179.34 | $180.72 (0.77%) | $181.75 | $178.52 | 306,107 | $14.37 B |
| 02/21/2025 | $186.55 | $178.97 (-4.06%) | $189.81 | $177.47 | 440,800 | $14.23 B |
| 02/20/2025 | $184.53 | $184.91 (0.21%) | $186.69 | $183.06 | 365,940 | $14.70 B |
| 02/19/2025 | $184.05 | $184.15 (0.05%) | $184.81 | $182.09 | 298,720 | $14.64 B |
| 02/18/2025 | $184.93 | $185.34 (0.22%) | $187.92 | $183.37 | 269,035 | $14.73 B |
| 02/14/2025 | $183.95 | $186.10 (1.17%) | $187.72 | $181.87 | 234,111 | $14.79 B |
| 02/13/2025 | $184.09 | $183.77 (-0.17%) | $185.00 | $180.82 | 295,814 | $14.61 B |
| 02/12/2025 | $187.11 | $184.76 (-1.26%) | $188.13 | $184.50 | 285,000 | $14.69 B |
| 02/11/2025 | $192.20 | $188.42 (-1.97%) | $192.20 | $180.87 | 421,005 | $14.98 B |
| 02/10/2025 | $190.30 | $191.01 (0.37%) | $193.30 | $188.90 | 279,803 | $15.18 B |
| 02/07/2025 | $192.96 | $190.21 (-1.43%) | $194.53 | $188.45 | 247,248 | $15.12 B |
| 02/06/2025 | $188.00 | $192.90 (2.61%) | $192.90 | $188.00 | 274,554 | $15.33 B |
| 02/05/2025 | $186.85 | $187.45 (0.32%) | $188.21 | $186.04 | 159,134 | $14.90 B |
| 02/04/2025 | $182.96 | $186.15 (1.74%) | $187.14 | $182.67 | 188,125 | $14.80 B |
| 02/03/2025 | $179.98 | $182.81 (1.57%) | $184.18 | $179.35 | 239,100 | $14.53 B |
| 01/31/2025 | $185.38 | $183.10 (-1.23%) | $185.86 | $182.31 | 384,700 | $14.56 B |
| 01/30/2025 | $185.66 | $185.18 (-0.26%) | $187.70 | $183.83 | 308,748 | $14.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
