-
5 DAY PERFORMANCE
+2.82% -
1 MONTH PERFORMANCE
+6.77% -
3 MONTH PERFORMANCE
+15.05% -
6 MONTH PERFORMANCE
+6.29% -
YEAR-TO-DATE PERFORMANCE
+20.41% -
1 YEAR PERFORMANCE
+32.61%
Credicorp Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $182.76 | $180.09 (-1.46%) | $182.83 | $179.24 | 92,381 | $14.31 B |
| 09/18/2024 | $175.37 | $180.42 (2.88%) | $181.45 | $175.19 | 218,246 | $14.34 B |
| 09/17/2024 | $175.03 | $175.23 (0.11%) | $178.06 | $173.63 | 132,642 | $13.93 B |
| 09/16/2024 | $176.49 | $174.23 (-1.28%) | $176.49 | $173.82 | 196,916 | $13.85 B |
| 09/13/2024 | $176.44 | $175.58 (-0.49%) | $177.14 | $174.67 | 132,600 | $13.96 B |
| 09/12/2024 | $173.20 | $174.74 (0.89%) | $177.08 | $172.78 | 170,000 | $13.89 B |
| 09/11/2024 | $172.01 | $173.22 (0.7%) | $174.24 | $169.74 | 224,626 | $13.77 B |
| 09/10/2024 | $174.03 | $171.99 (-1.17%) | $176.12 | $169.00 | 259,500 | $13.67 B |
| 09/09/2024 | $172.73 | $173.52 (0.46%) | $174.69 | $172.38 | 142,600 | $13.79 B |
| 09/06/2024 | $171.39 | $170.99 (-0.23%) | $172.35 | $169.62 | 372,100 | $13.59 B |
| 09/05/2024 | $171.67 | $172.22 (0.32%) | $173.85 | $170.71 | 205,131 | $13.69 B |
| 09/04/2024 | $172.19 | $171.08 (-0.64%) | $172.49 | $168.96 | 268,300 | $13.60 B |
| 09/03/2024 | $177.15 | $172.19 (-2.8%) | $177.15 | $170.88 | 195,700 | $13.69 B |
| 08/30/2024 | $174.75 | $178.35 (2.06%) | $178.46 | $174.75 | 378,700 | $14.17 B |
| 08/29/2024 | $172.50 | $173.77 (0.74%) | $174.41 | $171.77 | 112,333 | $13.81 B |
| 08/28/2024 | $170.04 | $172.24 (1.29%) | $172.41 | $168.86 | 177,100 | $13.69 B |
| 08/27/2024 | $168.97 | $168.87 (-0.06%) | $169.94 | $167.80 | 71,848 | $13.42 B |
| 08/26/2024 | $170.10 | $169.28 (-0.48%) | $170.75 | $168.50 | 163,700 | $13.45 B |
| 08/23/2024 | $167.66 | $169.65 (1.19%) | $171.00 | $167.66 | 208,532 | $13.48 B |
| 08/22/2024 | $168.35 | $166.24 (-1.25%) | $168.47 | $165.48 | 164,039 | $13.21 B |
| 08/21/2024 | $170.21 | $168.15 (-1.21%) | $170.21 | $167.98 | 146,300 | $13.36 B |
| 08/20/2024 | $168.58 | $169.95 (0.81%) | $169.96 | $166.99 | 124,400 | $13.51 B |
| 08/19/2024 | $167.97 | $169.09 (0.67%) | $169.28 | $167.52 | 178,100 | $13.44 B |
| 08/16/2024 | $168.32 | $166.99 (-0.79%) | $168.85 | $165.18 | 165,524 | $13.27 B |
| 08/15/2024 | $168.18 | $167.85 (-0.2%) | $170.23 | $167.50 | 97,900 | $13.34 B |
| 08/14/2024 | $167.22 | $165.99 (-0.74%) | $167.22 | $165.85 | 102,300 | $13.19 B |
| 08/13/2024 | $165.51 | $166.76 (0.76%) | $166.94 | $164.36 | 165,200 | $13.25 B |
| 08/12/2024 | $166.11 | $164.42 (-1.02%) | $166.69 | $164.15 | 219,419 | $13.07 B |
| 08/09/2024 | $162.71 | $165.65 (1.81%) | $169.14 | $160.35 | 237,000 | $13.16 B |
| 08/08/2024 | $162.84 | $168.76 (3.64%) | $169.42 | $162.51 | 240,800 | $13.41 B |
| 08/07/2024 | $165.28 | $162.47 (-1.7%) | $165.75 | $161.32 | 185,741 | $12.91 B |
| 08/06/2024 | $161.33 | $163.51 (1.35%) | $165.55 | $160.43 | 212,500 | $12.99 B |
| 08/05/2024 | $158.00 | $160.11 (1.34%) | $160.74 | $153.27 | 294,600 | $12.72 B |
| 08/02/2024 | $164.79 | $162.27 (-1.53%) | $164.79 | $158.70 | 288,145 | $12.90 B |
| 08/01/2024 | $171.67 | $166.00 (-3.3%) | $172.13 | $164.75 | 358,900 | $13.19 B |
| 07/31/2024 | $174.42 | $170.64 (-2.17%) | $174.42 | $170.48 | 346,700 | $13.56 B |
| 07/30/2024 | $171.29 | $172.25 (0.56%) | $172.81 | $170.94 | 141,700 | $13.69 B |
| 07/29/2024 | $170.77 | $171.30 (0.31%) | $172.00 | $169.19 | 90,607 | $13.61 B |
| 07/26/2024 | $170.35 | $170.11 (-0.14%) | $171.00 | $167.93 | 196,800 | $13.52 B |
| 07/25/2024 | $171.45 | $169.20 (-1.31%) | $171.45 | $169.20 | 221,000 | $13.45 B |
| 07/24/2024 | $170.83 | $172.00 (0.68%) | $172.45 | $169.61 | 215,035 | $13.67 B |
| 07/23/2024 | $174.00 | $172.03 (-1.13%) | $174.00 | $171.57 | 156,830 | $13.67 B |
| 07/22/2024 | $170.54 | $173.77 (1.89%) | $174.15 | $169.05 | 190,112 | $13.81 B |
| 07/19/2024 | $171.88 | $172.20 (0.19%) | $173.47 | $170.94 | 248,700 | $13.69 B |
| 07/18/2024 | $171.85 | $171.67 (-0.1%) | $173.20 | $170.47 | 263,106 | $13.64 B |
| 07/17/2024 | $170.43 | $171.38 (0.56%) | $171.95 | $169.33 | 169,100 | $13.62 B |
| 07/16/2024 | $168.47 | $171.07 (1.54%) | $171.22 | $168.47 | 203,213 | $13.60 B |
| 07/15/2024 | $171.43 | $168.80 (-1.53%) | $172.35 | $168.00 | 147,448 | $13.42 B |
| 07/12/2024 | $169.76 | $171.05 (0.76%) | $171.05 | $169.03 | 205,113 | $13.59 B |
| 07/11/2024 | $170.05 | $168.94 (-0.65%) | $170.20 | $166.83 | 250,749 | $13.43 B |
| 07/10/2024 | $168.39 | $169.36 (0.58%) | $170.55 | $167.89 | 277,600 | $13.46 B |
| 07/09/2024 | $161.79 | $168.66 (4.25%) | $168.82 | $161.79 | 305,528 | $13.40 B |
| 07/08/2024 | $163.12 | $162.00 (-0.69%) | $164.46 | $160.19 | 181,242 | $12.87 B |
| 07/05/2024 | $162.57 | $163.21 (0.39%) | $163.57 | $161.00 | 176,100 | $12.97 B |
| 07/03/2024 | $160.59 | $162.03 (0.9%) | $163.97 | $160.17 | 155,645 | $12.88 B |
| 07/02/2024 | $157.97 | $159.91 (1.23%) | $160.28 | $156.50 | 193,800 | $12.71 B |
| 07/01/2024 | $162.22 | $158.09 (-2.55%) | $162.22 | $156.52 | 401,133 | $12.56 B |
| 06/28/2024 | $160.36 | $161.33 (0.6%) | $161.89 | $157.42 | 220,537 | $12.82 B |
| 06/27/2024 | $163.79 | $159.08 (-2.88%) | $163.79 | $157.25 | 429,500 | $12.64 B |
| 06/26/2024 | $162.69 | $163.57 (0.54%) | $164.30 | $160.03 | 342,000 | $13.00 B |
| 06/25/2024 | $162.10 | $163.00 (0.56%) | $163.17 | $159.84 | 314,541 | $12.95 B |
| 06/24/2024 | $159.35 | $161.99 (1.66%) | $162.17 | $159.00 | 257,627 | $12.87 B |
| 06/21/2024 | $157.38 | $158.42 (0.66%) | $158.76 | $155.76 | 465,027 | $12.59 B |
| 06/20/2024 | $158.25 | $158.98 (0.46%) | $159.59 | $156.92 | 273,300 | $12.63 B |