• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.47
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.61
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

Banc of California, Inc. (BANC) Charts

NYSE Currency in USD Disclaimer

$14.39

$0.12(0.81%)

$14.1
$14.54
  • 5 DAY PERFORMANCE

    -1.91%
  • 1 MONTH PERFORMANCE

    +13.31%
  • 3 MONTH PERFORMANCE

    +3.82%
  • 6 MONTH PERFORMANCE

    +14.94%
  • YEAR-TO-DATE PERFORMANCE

    +7.15%
  • 1 YEAR PERFORMANCE

    +12.51%

Banc of California, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $14.22 $14.39   (1.2%) $14.54 $14.10 1.43 M $2.42 B
07/18/2024 $14.39 $14.27   (-0.83%) $14.79 $14.15 2.66 M $2.40 B
07/17/2024 $14.40 $14.51   (0.76%) $14.86 $14.26 2.85 M $2.44 B
07/16/2024 $14.00 $14.67   (4.79%) $14.73 $13.96 3.56 M $2.47 B
07/15/2024 $13.87 $13.96   (0.65%) $14.02 $13.79 3.16 M $2.35 B
07/12/2024 $13.63 $13.61   (-0.15%) $13.74 $13.43 1.72 M $2.29 B
07/11/2024 $13.20 $13.53   (2.5%) $13.58 $13.04 2.81 M $2.27 B
07/10/2024 $12.54 $12.80   (2.07%) $12.92 $12.53 2.99 M $2.15 B
07/09/2024 $12.38 $12.53   (1.21%) $12.54 $12.31 2.35 M $2.11 B
07/08/2024 $12.90 $12.50   (-3.1%) $12.96 $12.47 1.40 M $2.10 B
07/05/2024 $13.03 $12.75   (-2.15%) $13.08 $12.71 1.91 M $2.14 B
07/03/2024 $13.18 $12.99   (-1.44%) $13.36 $12.97 1.41 M $2.18 B
07/02/2024 $12.85 $13.19   (2.65%) $13.25 $12.85 1.49 M $2.22 B
07/01/2024 $12.80 $12.83   (0.23%) $12.88 $12.53 2.33 M $2.16 B
06/28/2024 $12.57 $12.78   (1.67%) $12.90 $12.49 4.92 M $2.15 B
06/27/2024 $12.09 $12.38   (2.4%) $12.43 $11.88 3.91 M $2.08 B
06/26/2024 $12.21 $12.18   (-0.25%) $12.34 $12.09 3.03 M $2.05 B
06/25/2024 $12.67 $12.28   (-3.08%) $12.71 $12.24 3.02 M $2.06 B
06/24/2024 $12.82 $12.79   (-0.23%) $13.02 $12.69 2.10 M $2.15 B
06/21/2024 $12.75 $12.70   (-0.39%) $12.82 $12.55 3.17 M $2.14 B
06/20/2024 $12.87 $12.82   (-0.39%) $12.98 $12.73 1.31 M $2.16 B
06/18/2024 $13.04 $12.90   (-1.07%) $13.15 $12.86 1.32 M $2.17 B
06/17/2024 $12.75 $13.07   (2.51%) $13.09 $12.70 1.18 M $2.20 B
06/14/2024 $12.85 $12.84   (-0.08%) $12.99 $12.67 1.09 M $2.16 B
06/13/2024 $13.41 $13.10   (-2.31%) $13.49 $13.09 1.42 M $2.20 B
06/12/2024 $13.29 $13.53   (1.81%) $13.73 $13.28 2.23 M $2.27 B
06/11/2024 $12.75 $12.90   (1.18%) $12.96 $12.59 1.35 M $2.17 B
06/10/2024 $12.77 $12.86   (0.7%) $13.00 $12.58 2.07 M $2.16 B
06/07/2024 $12.95 $13.04   (0.69%) $13.14 $12.91 1.25 M $2.19 B
06/06/2024 $13.13 $13.17   (0.3%) $13.23 $12.82 1.70 M $2.21 B
06/05/2024 $12.89 $13.08   (1.47%) $13.09 $12.65 1.93 M $2.20 B
06/04/2024 $13.26 $12.83   (-3.24%) $13.29 $12.82 1.87 M $2.16 B
06/03/2024 $14.00 $13.45   (-3.93%) $14.05 $13.42 1.23 M $2.26 B
05/31/2024 $13.78 $13.86   (0.58%) $13.91 $13.68 1.64 M $2.33 B
05/30/2024 $13.46 $13.68   (1.63%) $13.73 $13.39 1.71 M $2.30 B
05/29/2024 $13.45 $13.30   (-1.12%) $13.47 $13.10 3.07 M $2.24 B
05/28/2024 $13.80 $13.66   (-1.01%) $13.98 $13.63 1.30 M $2.30 B
05/24/2024 $13.90 $13.72   (-1.29%) $13.92 $13.58 1.96 M $2.31 B
05/23/2024 $14.42 $13.77   (-4.51%) $14.42 $13.67 3.19 M $2.32 B
05/22/2024 $14.50 $14.35   (-1.03%) $14.52 $14.24 2.26 M $2.41 B
05/21/2024 $14.48 $14.55   (0.48%) $14.62 $14.42 1.46 M $2.45 B
05/20/2024 $14.63 $14.53   (-0.68%) $14.72 $14.43 1.93 M $2.44 B
05/17/2024 $14.11 $14.59   (3.4%) $14.77 $14.02 2.23 M $2.45 B
05/16/2024 $14.20 $14.09   (-0.77%) $14.30 $14.07 1.72 M $2.37 B
05/15/2024 $14.28 $14.21   (-0.49%) $14.42 $13.97 3.14 M $2.39 B
05/14/2024 $13.80 $13.99   (1.38%) $14.08 $13.74 3.56 M $2.35 B
05/13/2024 $14.94 $13.52   (-9.5%) $15.02 $13.51 8.56 M $2.27 B
05/10/2024 $14.99 $15.08   (0.6%) $15.09 $14.89 1.32 M $2.54 B
05/09/2024 $14.90 $14.95   (0.34%) $14.95 $14.79 1.87 M $2.51 B
05/08/2024 $14.61 $14.91   (2.05%) $14.94 $14.59 1.46 M $2.51 B
05/07/2024 $14.89 $14.84   (-0.34%) $14.94 $14.72 1.52 M $2.49 B
05/06/2024 $14.78 $14.79   (0.07%) $14.80 $14.63 1.54 M $2.49 B
05/03/2024 $14.53 $14.63   (0.69%) $14.70 $14.43 1.79 M $2.46 B
05/02/2024 $14.12 $14.22   (0.71%) $14.29 $13.98 2.45 M $2.39 B
05/01/2024 $13.86 $13.91   (0.36%) $14.27 $13.81 3.11 M $2.34 B
04/30/2024 $13.99 $13.69   (-2.14%) $14.05 $13.67 2.57 M $2.30 B
04/29/2024 $14.36 $14.07   (-2.02%) $14.44 $14.00 2.25 M $2.37 B
04/26/2024 $14.20 $14.32   (0.85%) $14.32 $14.01 1.82 M $2.41 B
04/25/2024 $13.94 $14.10   (1.15%) $14.12 $13.66 3.18 M $2.37 B
04/24/2024 $13.53 $14.09   (4.14%) $14.09 $13.51 3.73 M $2.37 B
04/23/2024 $14.00 $13.95   (-0.36%) $14.72 $13.73 5.84 M $2.34 B
04/22/2024 $13.96 $14.20   (1.72%) $14.24 $13.87 3.50 M $2.39 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.