5 DAY PERFORMANCE
-0.02%
1 MONTH PERFORMANCE
+9.15%
3 MONTH PERFORMANCE
-12.91%
6 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
-2.31%
1 YEAR PERFORMANCE
+38.62%
Brookfield Asset Management Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $53.29 | $53.01 (-0.53%) | $53.29 | $52.27 | 236,362 | |
| 04/29/2025 | $53.04 | $53.82 (1.47%) | $53.98 | $52.59 | 907,301 | $22.62 B |
| 04/28/2025 | $53.14 | $53.26 (0.23%) | $54.15 | $52.67 | 1.65 M | $22.38 B |
| 04/25/2025 | $52.36 | $52.95 (1.13%) | $53.24 | $52.22 | 1.75 M | $22.25 B |
| 04/24/2025 | $50.89 | $52.43 (3.03%) | $52.49 | $50.62 | 1.43 M | $22.03 B |
| 04/23/2025 | $51.07 | $50.59 (-0.94%) | $52.04 | $50.48 | 1.73 M | $21.26 B |
| 04/22/2025 | $48.20 | $49.47 (2.63%) | $49.54 | $47.93 | 1.41 M | $20.79 B |
| 04/21/2025 | $48.31 | $47.28 (-2.13%) | $48.39 | $46.82 | 1.49 M | $19.87 B |
| 04/17/2025 | $48.47 | $48.59 (0.25%) | $49.05 | $48.07 | 1.22 M | $20.42 B |
| 04/16/2025 | $48.35 | $47.99 (-0.74%) | $48.66 | $47.20 | 1.45 M | $20.17 B |
| 04/15/2025 | $48.41 | $48.73 (0.66%) | $49.57 | $48.32 | 1.39 M | $20.48 B |
| 04/14/2025 | $48.32 | $48.33 (0.02%) | $48.75 | $47.72 | 1.69 M | $20.31 B |
| 04/11/2025 | $46.08 | $47.31 (2.67%) | $47.56 | $45.33 | 1.75 M | $19.88 B |
| 04/10/2025 | $47.26 | $46.08 (-2.5%) | $47.26 | $44.89 | 3.06 M | $19.36 B |
| 04/09/2025 | $42.14 | $47.02 (11.58%) | $48.66 | $41.78 | 7.01 M | $19.76 B |
| 04/08/2025 | $45.88 | $42.90 (-6.5%) | $46.33 | $42.26 | 4.71 M | $18.03 B |
| 04/07/2025 | $42.02 | $43.54 (3.62%) | $46.80 | $41.92 | 4.51 M | $18.30 B |
| 04/04/2025 | $45.05 | $44.23 (-1.82%) | $45.92 | $42.31 | 2.75 M | $18.59 B |
| 04/03/2025 | $48.00 | $47.06 (-1.96%) | $49.06 | $46.85 | 3.35 M | $19.78 B |
| 04/02/2025 | $48.58 | $50.81 (4.59%) | $50.83 | $48.42 | 1.37 M | $21.35 B |
| 04/01/2025 | $48.42 | $49.50 (2.23%) | $49.74 | $47.84 | 1.79 M | $20.80 B |
| 03/31/2025 | $47.45 | $48.45 (2.11%) | $48.62 | $46.49 | 2.56 M | $20.36 B |
| 03/28/2025 | $49.97 | $48.50 (-2.94%) | $50.47 | $48.27 | 2.83 M | $20.38 B |
| 03/27/2025 | $50.15 | $50.41 (0.52%) | $50.92 | $49.69 | 983,778 | $21.18 B |
| 03/26/2025 | $51.76 | $50.62 (-2.2%) | $52.17 | $50.27 | 1.14 M | $21.27 B |
| 03/25/2025 | $51.60 | $51.74 (0.27%) | $52.04 | $50.93 | 1.10 M | $21.74 B |
| 03/24/2025 | $50.43 | $51.44 (2%) | $51.60 | $50.39 | 1.59 M | $21.62 B |
| 03/21/2025 | $48.50 | $49.53 (2.12%) | $49.57 | $48.16 | 1.64 M | $20.81 B |
| 03/20/2025 | $48.70 | $49.35 (1.33%) | $49.93 | $48.60 | 1.75 M | $20.74 B |
| 03/19/2025 | $48.43 | $49.69 (2.6%) | $50.13 | $47.95 | 1.52 M | $20.88 B |
| 03/18/2025 | $47.85 | $48.48 (1.32%) | $48.61 | $47.53 | 1.45 M | $20.37 B |
| 03/17/2025 | $46.93 | $47.94 (2.15%) | $48.20 | $46.93 | 1.38 M | $20.15 B |
| 03/14/2025 | $46.69 | $46.93 (0.51%) | $46.98 | $46.09 | 1.84 M | $19.72 B |
| 03/13/2025 | $47.37 | $45.62 (-3.69%) | $47.43 | $45.41 | 3.67 M | $19.17 B |
| 03/12/2025 | $47.99 | $47.51 (-1%) | $48.24 | $46.57 | 1.74 M | $19.97 B |
| 03/11/2025 | $46.84 | $46.71 (-0.28%) | $47.67 | $46.34 | 2.70 M | $19.63 B |
| 03/10/2025 | $47.43 | $46.89 (-1.14%) | $47.81 | $45.97 | 2.95 M | $19.70 B |
| 03/07/2025 | $49.86 | $48.61 (-2.51%) | $49.86 | $47.32 | 5.13 M | $20.43 B |
| 03/06/2025 | $52.10 | $50.30 (-3.45%) | $52.25 | $49.92 | 3.90 M | $21.14 B |
| 03/05/2025 | $52.76 | $53.97 (2.29%) | $54.06 | $52.60 | 1.18 M | $22.68 B |
| 03/04/2025 | $54.48 | $52.50 (-3.63%) | $54.79 | $52.10 | 2.51 M | $22.06 B |
| 03/03/2025 | $56.96 | $55.46 (-2.63%) | $57.65 | $54.83 | 1.49 M | $23.31 B |
| 02/28/2025 | $55.73 | $56.58 (1.53%) | $56.58 | $55.15 | 2.20 M | $23.78 B |
| 02/27/2025 | $57.63 | $56.21 (-2.46%) | $57.78 | $56.11 | 1.24 M | $23.62 B |
| 02/26/2025 | $57.01 | $57.43 (0.74%) | $58.00 | $56.56 | 991,109 | $24.13 B |
| 02/25/2025 | $57.94 | $56.90 (-1.79%) | $58.05 | $55.58 | 1.53 M | $23.91 B |
| 02/24/2025 | $58.65 | $58.06 (-1.01%) | $59.05 | $57.13 | 1.16 M | $24.40 B |
| 02/21/2025 | $60.75 | $58.57 (-3.59%) | $60.75 | $58.19 | 2.42 M | $24.61 B |
| 02/20/2025 | $60.89 | $60.30 (-0.97%) | $61.47 | $59.38 | 1.38 M | $25.34 B |
| 02/19/2025 | $60.47 | $60.69 (0.36%) | $61.02 | $59.49 | 1.60 M | $25.50 B |
| 02/18/2025 | $59.92 | $60.74 (1.37%) | $60.82 | $59.86 | 1.41 M | $25.53 B |
| 02/14/2025 | $58.38 | $59.83 (2.48%) | $59.88 | $58.25 | 1.93 M | $25.14 B |
| 02/13/2025 | $55.34 | $57.57 (4.03%) | $57.66 | $55.34 | 3.59 M | $24.19 B |
| 02/12/2025 | $55.68 | $55.12 (-1.01%) | $55.68 | $54.48 | 2.49 M | $23.16 B |
| 02/11/2025 | $57.14 | $55.65 (-2.61%) | $57.14 | $55.30 | 1.97 M | $23.39 B |
| 02/10/2025 | $58.52 | $57.57 (-1.62%) | $58.52 | $57.19 | 1.41 M | $24.19 B |
| 02/07/2025 | $58.08 | $57.91 (-0.29%) | $58.65 | $57.67 | 2.03 M | $24.34 B |
| 02/06/2025 | $58.28 | $57.89 (-0.67%) | $58.59 | $57.41 | 1.42 M | $24.33 B |
| 02/05/2025 | $57.54 | $57.71 (0.3%) | $57.79 | $56.23 | 1.37 M | $24.25 B |
| 02/04/2025 | $58.71 | $57.13 (-2.69%) | $58.82 | $57.12 | 1.42 M | $24.01 B |
| 02/03/2025 | $57.67 | $58.19 (0.9%) | $58.71 | $56.91 | 1.21 M | $24.45 B |
| 01/31/2025 | $61.00 | $59.83 (-1.92%) | $61.56 | $59.61 | 1.75 M | $25.14 B |
| 01/30/2025 | $62.24 | $60.79 (-2.33%) | $62.61 | $60.40 | 1.01 M | $25.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
