5 DAY PERFORMANCE
-2.76%
1 MONTH PERFORMANCE
-5.13%
3 MONTH PERFORMANCE
-8.07%
6 MONTH PERFORMANCE
-19.41%
YEAR-TO-DATE PERFORMANCE
-5.13%
1 YEAR PERFORMANCE
-16.93%
Brookfield Asset Management Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $50.28 | $49.71 (-1.13%) | $50.59 | $49.42 | 3.16 M | $80.16 B |
| 01/29/2026 | $51.70 | $50.69 (-1.95%) | $52.07 | $50.10 | 4.42 M | $81.74 B |
| 01/28/2026 | $51.81 | $51.38 (-0.83%) | $52.21 | $50.93 | 3.72 M | $82.86 B |
| 01/27/2026 | $51.19 | $51.70 (1%) | $51.94 | $50.90 | 2.50 M | $83.37 B |
| 01/26/2026 | $51.42 | $51.11 (-0.6%) | $51.81 | $50.62 | 3.17 M | $82.42 B |
| 01/23/2026 | $51.50 | $51.26 (-0.47%) | $51.67 | $50.98 | 1.68 M | $82.66 B |
| 01/22/2026 | $51.89 | $51.62 (-0.52%) | $52.33 | $51.54 | 2.63 M | $83.24 B |
| 01/21/2026 | $51.06 | $51.05 (-0.02%) | $51.70 | $50.36 | 2.48 M | $82.32 B |
| 01/20/2026 | $51.56 | $50.50 (-2.06%) | $51.99 | $50.43 | 2.42 M | $81.44 B |
| 01/16/2026 | $52.06 | $52.78 (1.38%) | $53.25 | $51.98 | 1.97 M | $85.11 B |
| 01/15/2026 | $52.31 | $52.04 (-0.52%) | $52.77 | $51.96 | 2.32 M | $83.92 B |
| 01/14/2026 | $52.16 | $51.92 (-0.46%) | $52.42 | $51.32 | 4.76 M | $83.73 B |
| 01/13/2026 | $54.50 | $52.50 (-3.67%) | $54.53 | $52.20 | 2.82 M | $84.66 B |
| 01/12/2026 | $53.35 | $54.43 (2.02%) | $54.44 | $53.25 | 1.20 M | $87.77 B |
| 01/09/2026 | $54.04 | $53.94 (-0.19%) | $54.47 | $53.34 | 1.12 M | $86.98 B |
| 01/08/2026 | $52.98 | $53.76 (1.47%) | $53.80 | $52.78 | 1.33 M | $86.69 B |
| 01/07/2026 | $55.11 | $53.12 (-3.61%) | $55.19 | $53.09 | 2.39 M | $85.66 B |
| 01/06/2026 | $54.90 | $55.14 (0.44%) | $55.48 | $54.28 | 2.36 M | $88.92 B |
| 01/05/2026 | $53.61 | $54.75 (2.13%) | $55.12 | $53.58 | 1.85 M | $88.29 B |
| 01/02/2026 | $52.39 | $53.45 (2.02%) | $53.47 | $52.01 | 1.24 M | $86.19 B |
| 12/31/2025 | $52.71 | $52.39 (-0.61%) | $52.83 | $52.36 | 724.40 K | $84.48 B |
| 12/30/2025 | $53.31 | $52.70 (-1.14%) | $53.60 | $52.65 | 1.13 M | $84.98 B |
| 12/29/2025 | $53.30 | $53.32 (0.04%) | $53.64 | $53.12 | 1.44 M | $85.98 B |
| 12/26/2025 | $53.37 | $53.37 (0%) | $53.52 | $53.20 | 672.74 K | $86.06 B |
| 12/24/2025 | $53.11 | $53.48 (0.7%) | $53.76 | $52.81 | 820.63 K | $86.24 B |
| 12/23/2025 | $53.20 | $53.13 (-0.13%) | $53.48 | $52.95 | 1.16 M | $85.68 B |
| 12/22/2025 | $52.56 | $53.27 (1.35%) | $53.43 | $52.33 | 941.94 K | $85.90 B |
| 12/19/2025 | $52.37 | $52.19 (-0.34%) | $52.74 | $52.09 | 2.24 M | $84.16 B |
| 12/18/2025 | $52.39 | $52.30 (-0.17%) | $53.44 | $52.15 | 1.86 M | $84.34 B |
| 12/17/2025 | $53.16 | $51.70 (-2.75%) | $53.44 | $51.65 | 2.05 M | $83.37 B |
| 12/16/2025 | $53.26 | $53.16 (-0.19%) | $53.81 | $52.79 | 1.33 M | $85.73 B |
| 12/15/2025 | $54.08 | $53.21 (-1.61%) | $54.23 | $53.19 | 1.26 M | $85.81 B |
| 12/12/2025 | $54.71 | $53.79 (-1.68%) | $54.98 | $52.79 | 2.19 M | $86.74 B |
| 12/11/2025 | $55.60 | $54.59 (-1.82%) | $55.78 | $54.54 | 1.87 M | $88.03 B |
| 12/10/2025 | $54.35 | $55.66 (2.41%) | $55.93 | $53.90 | 1.99 M | $89.76 B |
| 12/09/2025 | $53.28 | $54.45 (2.2%) | $54.80 | $53.16 | 2.27 M | $87.81 B |
| 12/08/2025 | $53.24 | $53.19 (-0.09%) | $53.35 | $52.19 | 2.91 M | $85.77 B |
| 12/05/2025 | $53.01 | $53.26 (0.47%) | $54.15 | $52.76 | 4.42 M | $85.89 B |
| 12/04/2025 | $53.09 | $52.92 (-0.32%) | $53.62 | $52.90 | 3.76 M | $85.34 B |
| 12/03/2025 | $52.47 | $53.07 (1.14%) | $53.23 | $52.01 | 3.81 M | $85.58 B |
| 12/02/2025 | $52.15 | $52.21 (0.12%) | $52.75 | $51.86 | 1.89 M | $84.19 B |
| 12/01/2025 | $52.08 | $51.89 (-0.36%) | $52.49 | $51.75 | 2.71 M | $83.68 B |
| 11/28/2025 | $51.78 | $52.74 (1.85%) | $52.95 | $51.78 | 1.42 M | $85.05 B |
| 11/26/2025 | $51.53 | $52.07 (1.05%) | $52.33 | $51.53 | 2.45 M | $83.97 B |
| 11/25/2025 | $50.90 | $51.31 (0.81%) | $51.48 | $50.38 | 3.17 M | $82.74 B |
| 11/24/2025 | $50.53 | $50.79 (0.51%) | $50.99 | $50.03 | 1.99 M | $81.90 B |
| 11/21/2025 | $50.45 | $50.47 (0.04%) | $50.90 | $49.66 | 3.85 M | $81.39 B |
| 11/20/2025 | $51.70 | $50.17 (-2.96%) | $52.09 | $50.04 | 2.12 M | $80.90 B |
| 11/19/2025 | $49.98 | $50.65 (1.34%) | $50.68 | $49.78 | 3.33 M | $81.68 B |
| 11/18/2025 | $48.87 | $49.88 (2.07%) | $50.11 | $48.68 | 3.82 M | $80.44 B |
| 11/17/2025 | $51.39 | $49.41 (-3.85%) | $51.67 | $49.20 | 4.64 M | $79.68 B |
| 11/14/2025 | $51.32 | $51.56 (0.47%) | $51.91 | $51.05 | 3.99 M | $83.15 B |
| 11/13/2025 | $54.21 | $51.87 (-4.32%) | $54.78 | $51.43 | 3.96 M | $83.65 B |
| 11/12/2025 | $54.28 | $54.68 (0.74%) | $55.18 | $54.12 | 3.67 M | $88.18 B |
| 11/11/2025 | $53.50 | $54.08 (1.08%) | $54.34 | $53.17 | 2.08 M | $87.21 B |
| 11/10/2025 | $53.64 | $53.51 (-0.24%) | $53.82 | $52.28 | 2.85 M | $86.29 B |
| 11/07/2025 | $53.53 | $53.03 (-0.93%) | $54.63 | $52.10 | 5.25 M | $85.52 B |
| 11/06/2025 | $53.62 | $53.27 (-0.65%) | $53.84 | $52.83 | 3.33 M | $85.90 B |
| 11/05/2025 | $53.85 | $53.98 (0.24%) | $54.56 | $53.30 | 2.35 M | $87.05 B |
| 11/04/2025 | $53.96 | $53.89 (-0.13%) | $54.80 | $53.60 | 3.78 M | $86.90 B |
| 11/03/2025 | $54.17 | $54.36 (0.35%) | $54.91 | $53.51 | 3.12 M | $87.66 B |
| 10/31/2025 | $53.47 | $54.06 (1.1%) | $54.33 | $53.35 | 1.73 M | $87.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
