Brookfield Asset Management Ltd. (BAM) Charts

$58.65

south_east
-$1.66 (-2.74%)
Day's range
$58.16
Day's range
$60.74

5 DAY PERFORMANCE

-1.97%

1 MONTH PERFORMANCE

+3.17%

3 MONTH PERFORMANCE

+5.56%

6 MONTH PERFORMANCE

+46.08%

YEAR-TO-DATE PERFORMANCE

+8.23%

1 YEAR PERFORMANCE

+44.56%

Brookfield Asset Management Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $60.95 $58.63 (-3.81%) $60.74 $58.16 825,288 $25.06 B
02/20/2025 $60.95 $60.30 (-1.07%) $61.40 $59.39 1.14 M $25.26 B
02/19/2025 $60.47 $60.69 (0.36%) $61.02 $59.49 1.60 M $25.42 B
02/18/2025 $59.92 $60.74 (1.37%) $60.82 $59.86 1.41 M $25.44 B
02/14/2025 $58.38 $59.83 (2.48%) $59.88 $58.25 1.93 M $25.06 B
02/13/2025 $55.34 $57.57 (4.03%) $57.66 $55.34 3.59 M $24.11 B
02/12/2025 $55.68 $55.12 (-1.01%) $55.68 $54.48 2.49 M $23.09 B
02/11/2025 $57.14 $55.65 (-2.61%) $57.14 $55.30 1.97 M $23.31 B
02/10/2025 $58.52 $57.57 (-1.62%) $58.52 $57.19 1.41 M $24.11 B
02/07/2025 $58.08 $57.91 (-0.29%) $58.65 $57.67 2.03 M $24.26 B
02/06/2025 $58.28 $57.89 (-0.67%) $58.59 $57.41 1.42 M $24.25 B
02/05/2025 $57.54 $57.71 (0.3%) $57.79 $56.23 1.37 M $24.17 B
02/04/2025 $58.71 $57.13 (-2.69%) $58.82 $57.12 1.42 M $23.93 B
02/03/2025 $57.67 $58.19 (0.9%) $58.71 $56.91 1.21 M $24.37 B
01/31/2025 $61.00 $59.83 (-1.92%) $61.56 $59.61 1.75 M $25.06 B
01/30/2025 $62.24 $60.79 (-2.33%) $62.61 $60.40 1.01 M $25.46 B
01/29/2025 $61.13 $61.36 (0.38%) $61.51 $60.69 1.27 M $25.70 B
01/28/2025 $59.39 $61.09 (2.86%) $61.26 $58.84 1.70 M $25.59 B
01/27/2025 $58.60 $59.34 (1.26%) $59.45 $58.16 1.74 M $24.86 B
01/24/2025 $58.44 $59.96 (2.6%) $60.11 $58.40 1.93 M $25.12 B
01/23/2025 $56.74 $58.34 (2.82%) $58.36 $56.74 979,132 $24.44 B
01/22/2025 $57.02 $57.13 (0.19%) $57.22 $56.73 1.59 M $23.93 B
01/21/2025 $56.03 $56.85 (1.46%) $56.98 $55.70 559,000 $23.81 B
01/17/2025 $55.24 $55.57 (0.6%) $55.90 $55.20 550,375 $23.28 B
01/16/2025 $54.00 $55.04 (1.93%) $55.21 $53.78 762,235 $23.05 B
01/15/2025 $54.61 $54.13 (-0.88%) $54.84 $53.62 812,033 $22.67 B
01/14/2025 $52.25 $53.00 (1.44%) $53.12 $51.97 1.21 M $22.20 B
01/13/2025 $51.27 $51.96 (1.35%) $51.96 $50.31 3.34 M $21.76 B
01/10/2025 $55.29 $52.07 (-5.82%) $55.29 $52.04 1.97 M $21.81 B
01/08/2025 $53.98 $55.71 (3.2%) $55.79 $53.34 1.04 M $23.34 B
01/07/2025 $55.15 $53.98 (-2.12%) $55.77 $53.50 946,200 $22.61 B
01/06/2025 $55.26 $54.81 (-0.81%) $55.32 $53.91 1.01 M $22.96 B
01/03/2025 $54.77 $54.68 (-0.16%) $55.19 $54.12 829,919 $22.90 B
01/02/2025 $54.37 $54.34 (-0.06%) $54.99 $53.85 562,659 $22.76 B
12/31/2024 $54.69 $54.19 (-0.91%) $54.80 $54.09 462,800 $22.70 B
12/30/2024 $54.50 $54.59 (0.17%) $54.85 $53.43 523,056 $22.87 B
12/27/2024 $54.85 $54.64 (-0.38%) $55.08 $54.18 446,606 $22.89 B
12/26/2024 $55.32 $55.37 (0.09%) $55.56 $54.94 288,345 $23.19 B
12/24/2024 $54.70 $55.46 (1.39%) $55.46 $54.47 267,849 $23.23 B
12/23/2024 $54.35 $54.76 (0.75%) $54.84 $53.73 739,100 $22.94 B
12/20/2024 $53.81 $54.42 (1.13%) $54.98 $52.74 1.12 M $22.80 B
12/19/2024 $54.84 $54.22 (-1.13%) $55.44 $54.10 914,751 $22.71 B
12/18/2024 $57.78 $53.80 (-6.89%) $57.96 $53.73 1.38 M $22.54 B
12/17/2024 $58.29 $57.86 (-0.74%) $58.84 $57.51 630,134 $24.24 B
12/16/2024 $57.61 $58.74 (1.96%) $58.97 $57.45 720,105 $24.60 B
12/13/2024 $57.78 $57.43 (-0.61%) $57.81 $57.18 392,500 $24.06 B
12/12/2024 $58.81 $57.78 (-1.75%) $59.25 $57.64 565,900 $24.20 B
12/11/2024 $57.93 $59.07 (1.97%) $59.58 $57.52 914,035 $24.74 B
12/10/2024 $57.44 $57.25 (-0.33%) $57.81 $57.06 624,900 $23.98 B
12/09/2024 $57.66 $57.40 (-0.45%) $58.50 $57.25 1.42 M $24.04 B
12/06/2024 $57.80 $57.55 (-0.43%) $58.13 $57.21 591,500 $24.11 B
12/05/2024 $57.48 $57.79 (0.54%) $58.11 $57.16 1.16 M $24.21 B
12/04/2024 $57.58 $57.49 (-0.16%) $57.97 $57.13 523,400 $24.08 B
12/03/2024 $57.02 $57.29 (0.47%) $57.90 $57.02 1.43 M $24.00 B
12/02/2024 $57.50 $57.06 (-0.77%) $57.76 $56.28 1.55 M $23.90 B
11/29/2024 $57.25 $57.16 (-0.16%) $57.57 $56.90 330,717 $23.94 B
11/27/2024 $57.99 $57.26 (-1.26%) $58.32 $56.88 666,523 $23.98 B
11/26/2024 $55.75 $57.81 (3.7%) $58.03 $55.59 1.25 M $24.22 B
11/25/2024 $56.49 $56.11 (-0.67%) $56.83 $56.00 990,622 $23.50 B
11/22/2024 $55.64 $55.47 (-0.31%) $55.93 $55.30 1.04 M $23.23 B
11/21/2024 $55.12 $55.56 (0.8%) $55.81 $54.69 699,082 $23.27 B