-
5 DAY PERFORMANCE
-1.73% -
1 MONTH PERFORMANCE
+8.22% -
3 MONTH PERFORMANCE
+20.28% -
6 MONTH PERFORMANCE
+27.96% -
YEAR-TO-DATE PERFORMANCE
+26.11% -
1 YEAR PERFORMANCE
+66.54%
Brookfield Asset Management Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/23/2024 | $50.05 | $50.41 (0.72%) | $50.58 | $50.05 | 116,169 | $15.07 B |
| 10/22/2024 | $50.74 | $50.45 (-0.57%) | $51.11 | $50.11 | 884,548 | $15.08 B |
| 10/21/2024 | $51.48 | $51.03 (-0.87%) | $51.73 | $50.92 | 769,856 | $15.25 B |
| 10/18/2024 | $51.14 | $51.55 (0.8%) | $51.66 | $50.79 | 1.25 M | $15.41 B |
| 10/17/2024 | $50.35 | $51.05 (1.39%) | $51.40 | $50.26 | 1.75 M | $15.26 B |
| 10/16/2024 | $48.89 | $50.28 (2.84%) | $50.44 | $48.82 | 987,200 | $15.03 B |
| 10/15/2024 | $49.16 | $48.67 (-1%) | $49.30 | $48.38 | 809,016 | $14.55 B |
| 10/14/2024 | $48.68 | $49.13 (0.92%) | $49.39 | $48.68 | 801,600 | $14.69 B |
| 10/11/2024 | $48.00 | $48.60 (1.25%) | $48.97 | $47.90 | 655,268 | $14.53 B |
| 10/10/2024 | $47.12 | $47.82 (1.49%) | $47.93 | $46.82 | 589,304 | $14.29 B |
| 10/09/2024 | $47.02 | $47.41 (0.83%) | $47.47 | $46.80 | 510,438 | $14.17 B |
| 10/08/2024 | $47.09 | $47.03 (-0.13%) | $47.37 | $46.69 | 1.32 M | $14.06 B |
| 10/07/2024 | $47.80 | $47.23 (-1.19%) | $47.84 | $46.81 | 572,100 | $14.12 B |
| 10/04/2024 | $47.80 | $47.78 (-0.04%) | $47.87 | $47.17 | 646,000 | $14.28 B |
| 10/03/2024 | $47.52 | $47.43 (-0.19%) | $47.64 | $46.91 | 532,345 | $14.18 B |
| 10/02/2024 | $47.36 | $47.76 (0.84%) | $48.15 | $47.36 | 872,200 | $14.28 B |
| 10/01/2024 | $47.36 | $47.57 (0.44%) | $47.84 | $46.87 | 1.21 M | $14.22 B |
| 09/30/2024 | $47.05 | $47.29 (0.51%) | $47.48 | $46.96 | 978,407 | $14.14 B |
| 09/27/2024 | $47.30 | $47.22 (-0.17%) | $47.60 | $47.04 | 554,826 | $14.12 B |
| 09/26/2024 | $47.33 | $47.10 (-0.49%) | $48.03 | $47.01 | 1.02 M | $14.08 B |
| 09/25/2024 | $47.29 | $47.07 (-0.47%) | $47.38 | $47.00 | 785,600 | $14.07 B |
| 09/24/2024 | $47.00 | $47.22 (0.47%) | $47.37 | $46.75 | 693,528 | $14.12 B |
| 09/23/2024 | $47.03 | $46.81 (-0.47%) | $47.14 | $46.45 | 870,500 | $13.99 B |
| 09/20/2024 | $47.42 | $46.85 (-1.2%) | $47.62 | $46.63 | 1.35 M | $14.00 B |
| 09/19/2024 | $46.60 | $47.70 (2.36%) | $47.74 | $46.43 | 1.22 M | $14.26 B |
| 09/18/2024 | $45.65 | $45.67 (0.04%) | $46.28 | $45.17 | 745,506 | $13.65 B |
| 09/17/2024 | $45.41 | $45.55 (0.31%) | $45.75 | $45.18 | 644,012 | $13.62 B |
| 09/16/2024 | $45.00 | $45.22 (0.49%) | $45.42 | $44.73 | 1.30 M | $13.52 B |
| 09/13/2024 | $45.00 | $44.85 (-0.33%) | $45.24 | $44.44 | 1.61 M | $13.41 B |
| 09/12/2024 | $44.21 | $44.70 (1.11%) | $44.82 | $44.05 | 2.54 M | $13.36 B |
| 09/11/2024 | $42.63 | $44.27 (3.85%) | $44.34 | $42.45 | 1.52 M | $13.23 B |
| 09/10/2024 | $42.26 | $42.72 (1.09%) | $42.82 | $41.68 | 969,332 | $12.77 B |
| 09/09/2024 | $41.40 | $42.22 (1.98%) | $42.62 | $41.20 | 2.46 M | $12.62 B |
| 09/06/2024 | $41.35 | $40.82 (-1.28%) | $41.92 | $40.64 | 1.11 M | $12.20 B |
| 09/05/2024 | $40.61 | $41.22 (1.5%) | $41.68 | $40.44 | 1.53 M | $12.32 B |
| 09/04/2024 | $40.79 | $40.43 (-0.88%) | $40.88 | $39.19 | 1.64 M | $12.09 B |
| 09/03/2024 | $40.42 | $40.69 (0.67%) | $40.95 | $40.20 | 1.65 M | $12.16 B |
| 08/30/2024 | $40.98 | $40.76 (-0.54%) | $40.98 | $40.22 | 707,203 | $12.18 B |
| 08/29/2024 | $41.29 | $41.00 (-0.7%) | $41.48 | $40.91 | 1.27 M | $12.26 B |
| 08/28/2024 | $41.99 | $41.11 (-2.1%) | $42.53 | $41.07 | 802,300 | $12.29 B |
| 08/27/2024 | $41.35 | $41.89 (1.31%) | $42.03 | $41.35 | 1.46 M | $12.52 B |
| 08/26/2024 | $41.71 | $41.70 (-0.02%) | $41.86 | $41.51 | 1.20 M | $12.47 B |
| 08/23/2024 | $40.42 | $41.59 (2.89%) | $41.62 | $40.29 | 614,794 | $12.43 B |
| 08/22/2024 | $40.21 | $40.08 (-0.32%) | $40.31 | $39.79 | 636,000 | $11.98 B |
| 08/21/2024 | $40.14 | $40.15 (0.02%) | $40.22 | $39.76 | 658,922 | $12.00 B |
| 08/20/2024 | $40.59 | $39.91 (-1.68%) | $40.65 | $39.81 | 960,700 | $11.93 B |
| 08/19/2024 | $40.94 | $40.59 (-0.85%) | $41.03 | $40.39 | 825,400 | $12.13 B |
| 08/16/2024 | $41.03 | $40.90 (-0.32%) | $41.04 | $40.56 | 590,006 | $12.23 B |
| 08/15/2024 | $41.40 | $41.00 (-0.97%) | $41.40 | $40.73 | 924,217 | $12.26 B |
| 08/14/2024 | $40.21 | $40.81 (1.49%) | $40.91 | $39.96 | 1.04 M | $12.20 B |
| 08/13/2024 | $39.54 | $40.13 (1.49%) | $40.16 | $39.29 | 1.26 M | $12.00 B |
| 08/12/2024 | $39.63 | $39.12 (-1.29%) | $40.01 | $38.95 | 963,130 | $11.69 B |
| 08/09/2024 | $39.74 | $39.63 (-0.28%) | $39.90 | $39.29 | 977,648 | $11.85 B |
| 08/08/2024 | $38.61 | $39.63 (2.64%) | $39.90 | $38.32 | 940,300 | $11.85 B |
| 08/07/2024 | $40.48 | $38.58 (-4.69%) | $40.48 | $38.18 | 2.61 M | $11.53 B |
| 08/06/2024 | $39.44 | $40.15 (1.8%) | $40.71 | $38.94 | 1.62 M | $16.60 B |
| 08/05/2024 | $38.71 | $39.38 (1.73%) | $40.06 | $38.36 | 999,300 | $15.45 B |
| 08/02/2024 | $41.05 | $40.76 (-0.71%) | $41.12 | $40.06 | 1.04 M | $15.99 B |
| 08/01/2024 | $43.61 | $41.99 (-3.71%) | $43.77 | $41.71 | 887,347 | $16.47 B |
| 07/31/2024 | $43.65 | $43.63 (-0.05%) | $44.38 | $43.38 | 841,300 | $17.12 B |
| 07/30/2024 | $42.41 | $43.25 (1.98%) | $43.42 | $42.39 | 1.23 M | $16.97 B |
| 07/29/2024 | $42.16 | $42.21 (0.12%) | $42.33 | $41.75 | 666,100 | $16.56 B |
| 07/26/2024 | $42.02 | $42.10 (0.19%) | $42.40 | $41.77 | 633,641 | $16.52 B |
| 07/25/2024 | $41.01 | $41.46 (1.1%) | $42.00 | $40.80 | 942,007 | $16.27 B |
| 07/24/2024 | $41.90 | $41.11 (-1.89%) | $41.91 | $41.05 | 727,200 | $16.13 B |
| 07/23/2024 | $42.17 | $42.12 (-0.12%) | $42.71 | $41.87 | 1.11 M | $16.52 B |