• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.49
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.56
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

Brookfield Asset Management Inc. (BAM) Charts

NYSE Currency in USD Disclaimer

$41.09

-$0.38(-0.9%)

$40.98
$41.55
  • 5 DAY PERFORMANCE

    +0.86%
  • 1 MONTH PERFORMANCE

    +8.19%
  • 3 MONTH PERFORMANCE

    +7.23%
  • 6 MONTH PERFORMANCE

    +5.25%
  • YEAR-TO-DATE PERFORMANCE

    +2.29%
  • 1 YEAR PERFORMANCE

    +21.96%

Brookfield Asset Management Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $41.41 $41.10   (-0.75%) $41.55 $40.98 573,148 $16.25 B
07/18/2024 $41.23 $41.46   (0.56%) $41.96 $41.23 1.27 M $16.27 B
07/17/2024 $41.71 $41.59   (-0.29%) $42.05 $41.36 1.01 M $16.32 B
07/16/2024 $41.36 $42.16   (1.93%) $42.39 $41.31 985,995 $16.54 B
07/15/2024 $40.96 $41.32   (0.88%) $41.39 $40.77 593,536 $16.21 B
07/12/2024 $40.40 $40.74   (0.84%) $41.14 $40.40 606,799 $15.98 B
07/11/2024 $39.68 $40.20   (1.31%) $40.47 $39.51 983,357 $15.77 B
07/10/2024 $37.85 $39.08   (3.25%) $39.12 $37.85 696,234 $15.33 B
07/09/2024 $37.98 $37.88   (-0.26%) $38.14 $37.80 955,114 $14.86 B
07/08/2024 $38.52 $38.14   (-0.99%) $38.68 $37.97 725,491 $14.96 B
07/05/2024 $39.30 $38.46   (-2.14%) $39.37 $38.44 770,822 $15.09 B
07/03/2024 $38.34 $38.98   (1.67%) $39.21 $38.34 403,541 $15.29 B
07/02/2024 $37.40 $38.25   (2.27%) $38.32 $37.40 964,882 $15.01 B
07/01/2024 $38.42 $37.50   (-2.39%) $38.65 $37.47 661,721 $14.71 B
06/28/2024 $38.33 $38.05   (-0.73%) $38.66 $37.88 1.02 M $14.93 B
06/27/2024 $37.98 $38.19   (0.55%) $38.41 $37.87 870,763 $14.98 B
06/26/2024 $38.03 $37.98   (-0.13%) $38.27 $37.74 637,921 $14.90 B
06/25/2024 $38.25 $38.35   (0.26%) $38.44 $37.80 778,704 $15.04 B
06/24/2024 $38.11 $38.28   (0.45%) $38.70 $37.91 889,444 $15.02 B
06/21/2024 $37.84 $37.96   (0.32%) $38.17 $37.33 2.16 M $14.89 B
06/20/2024 $37.85 $37.90   (0.13%) $38.36 $37.72 1.19 M $14.87 B
06/18/2024 $38.10 $37.98   (-0.31%) $38.33 $37.69 1.24 M $14.90 B
06/17/2024 $38.01 $38.15   (0.37%) $38.17 $37.30 1.26 M $14.97 B
06/14/2024 $37.71 $38.01   (0.8%) $38.21 $37.48 1.05 M $14.91 B
06/13/2024 $38.04 $38.25   (0.55%) $38.36 $37.61 1.82 M $15.01 B
06/12/2024 $38.17 $38.26   (0.24%) $39.22 $38.09 1.53 M $15.01 B
06/11/2024 $37.73 $37.29   (-1.17%) $37.79 $37.29 1.17 M $14.63 B
06/10/2024 $37.74 $37.97   (0.61%) $38.39 $37.68 3.11 M $14.90 B
06/07/2024 $38.55 $37.95   (-1.56%) $38.55 $37.93 1.58 M $14.89 B
06/06/2024 $39.54 $38.94   (-1.52%) $39.68 $38.84 1.03 M $15.28 B
06/05/2024 $39.33 $39.62   (0.74%) $39.70 $39.08 1.22 M $15.54 B
06/04/2024 $38.99 $39.08   (0.23%) $39.26 $38.62 1.08 M $15.33 B
06/03/2024 $39.34 $39.30   (-0.1%) $39.71 $38.84 1.04 M $15.42 B
05/31/2024 $39.42 $39.24   (-0.46%) $39.69 $38.42 1.49 M $15.39 B
05/30/2024 $38.51 $39.55   (2.7%) $39.61 $38.51 967,334 $15.52 B
05/29/2024 $39.01 $38.33   (-1.74%) $39.01 $38.31 860,915 $15.04 B
05/28/2024 $40.70 $39.65   (-2.58%) $40.72 $39.55 734,453 $15.55 B
05/24/2024 $39.69 $40.22   (1.34%) $40.32 $39.64 971,069 $15.78 B
05/23/2024 $39.99 $39.65   (-0.85%) $40.13 $39.45 988,239 $15.55 B
05/22/2024 $40.23 $39.74   (-1.22%) $40.27 $39.56 1.12 M $15.59 B
05/21/2024 $40.35 $40.50   (0.37%) $40.56 $40.05 1.13 M $15.89 B
05/20/2024 $40.28 $40.48   (0.5%) $40.50 $40.20 831,343 $15.88 B
05/17/2024 $40.10 $40.41   (0.77%) $40.45 $39.67 2.66 M $15.85 B
05/16/2024 $39.94 $39.97   (0.08%) $40.15 $39.60 1.29 M $15.68 B
05/15/2024 $40.29 $40.02   (-0.67%) $40.48 $39.93 1.32 M $15.70 B
05/14/2024 $39.80 $39.96   (0.4%) $40.07 $39.52 1.74 M $15.68 B
05/13/2024 $39.88 $39.55   (-0.83%) $40.14 $39.39 2.03 M $15.52 B
05/10/2024 $40.36 $39.75   (-1.51%) $40.40 $39.39 2.09 M $15.59 B
05/09/2024 $38.95 $40.00   (2.7%) $40.12 $38.95 2.65 M $15.69 B
05/08/2024 $39.05 $39.15   (0.26%) $39.26 $37.87 4.75 M $15.36 B
05/07/2024 $40.10 $39.78   (-0.8%) $40.69 $39.76 3.03 M $15.61 B
05/06/2024 $39.26 $39.93   (1.71%) $40.12 $39.20 4.22 M $15.58 B
05/03/2024 $39.10 $39.13   (0.08%) $39.59 $38.88 8.49 M $15.26 B
05/02/2024 $38.71 $38.57   (-0.36%) $38.71 $38.07 6.08 M $15.04 B
05/01/2024 $38.28 $38.19   (-0.24%) $38.97 $37.74 4.62 M $14.90 B
04/30/2024 $39.43 $38.19   (-3.14%) $39.58 $38.17 3.36 M $14.90 B
04/29/2024 $39.97 $39.95   (-0.05%) $40.22 $39.65 848,079 $15.58 B
04/26/2024 $39.08 $39.70   (1.59%) $39.87 $38.88 846,582 $15.49 B
04/25/2024 $38.53 $38.97   (1.14%) $39.17 $38.03 1.22 M $15.20 B
04/24/2024 $39.49 $39.18   (-0.79%) $39.74 $38.87 947,330 $15.28 B
04/23/2024 $39.19 $39.59   (1.02%) $39.84 $38.96 1.40 M $15.44 B
04/22/2024 $38.51 $39.05   (1.4%) $39.23 $38.16 1.55 M $15.23 B
04/19/2024 $38.41 $38.32   (-0.23%) $38.82 $38.12 1.85 M $14.95 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.