5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
-9.16%
6 MONTH PERFORMANCE
-6.47%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-8.41%
Brookfield Asset Management Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $53.25 | $52.92 (-0.62%) | $53.60 | $52.90 | 3.72 M | $85.34 B |
| 12/03/2025 | $52.47 | $53.07 (1.14%) | $53.22 | $52.01 | 3.81 M | $85.58 B |
| 12/02/2025 | $52.15 | $52.21 (0.12%) | $52.74 | $51.86 | 1.89 M | $84.19 B |
| 12/01/2025 | $52.08 | $51.89 (-0.36%) | $52.49 | $51.75 | 2.71 M | $83.68 B |
| 11/28/2025 | $51.78 | $52.74 (1.85%) | $52.95 | $51.78 | 1.42 M | $85.05 B |
| 11/26/2025 | $51.53 | $52.07 (1.05%) | $52.33 | $51.53 | 2.45 M | $83.97 B |
| 11/25/2025 | $50.90 | $51.31 (0.81%) | $51.47 | $50.38 | 3.17 M | $82.74 B |
| 11/24/2025 | $50.53 | $50.79 (0.51%) | $50.99 | $50.03 | 1.99 M | $81.90 B |
| 11/21/2025 | $50.45 | $50.47 (0.04%) | $50.90 | $49.66 | 3.85 M | $81.39 B |
| 11/20/2025 | $51.70 | $50.17 (-2.96%) | $52.09 | $50.04 | 2.12 M | $80.90 B |
| 11/19/2025 | $49.98 | $50.65 (1.34%) | $50.68 | $49.78 | 3.33 M | $81.68 B |
| 11/18/2025 | $48.87 | $49.88 (2.07%) | $50.11 | $48.68 | 3.82 M | $80.44 B |
| 11/17/2025 | $51.39 | $49.41 (-3.85%) | $51.67 | $49.20 | 4.64 M | $79.68 B |
| 11/14/2025 | $51.32 | $51.56 (0.47%) | $51.91 | $51.05 | 3.99 M | $83.15 B |
| 11/13/2025 | $54.21 | $51.87 (-4.32%) | $54.78 | $51.43 | 3.96 M | $83.65 B |
| 11/12/2025 | $54.28 | $54.68 (0.74%) | $55.18 | $54.12 | 3.67 M | $88.18 B |
| 11/11/2025 | $53.50 | $54.08 (1.08%) | $54.34 | $53.17 | 2.08 M | $87.21 B |
| 11/10/2025 | $53.64 | $53.51 (-0.24%) | $53.82 | $52.28 | 2.85 M | $86.29 B |
| 11/07/2025 | $53.53 | $53.03 (-0.93%) | $54.63 | $52.10 | 5.25 M | $85.52 B |
| 11/06/2025 | $53.62 | $53.27 (-0.65%) | $53.84 | $52.83 | 3.33 M | $85.90 B |
| 11/05/2025 | $53.85 | $53.98 (0.24%) | $54.56 | $53.30 | 2.35 M | $87.05 B |
| 11/04/2025 | $53.96 | $53.89 (-0.13%) | $54.80 | $53.60 | 3.78 M | $86.90 B |
| 11/03/2025 | $54.17 | $54.36 (0.35%) | $54.91 | $53.51 | 3.12 M | $87.66 B |
| 10/31/2025 | $53.47 | $54.06 (1.1%) | $54.33 | $53.35 | 1.73 M | $87.18 B |
| 10/30/2025 | $54.09 | $53.67 (-0.78%) | $54.42 | $53.42 | 2.09 M | $86.55 B |
| 10/29/2025 | $55.12 | $54.51 (-1.11%) | $55.43 | $54.16 | 1.74 M | $87.90 B |
| 10/28/2025 | $56.21 | $55.13 (-1.92%) | $56.37 | $54.96 | 2.09 M | $88.90 B |
| 10/27/2025 | $54.93 | $54.58 (-0.64%) | $55.57 | $54.47 | 1.82 M | $88.02 B |
| 10/24/2025 | $54.54 | $54.36 (-0.33%) | $54.84 | $54.04 | 1.19 M | $87.66 B |
| 10/23/2025 | $54.00 | $53.77 (-0.43%) | $54.23 | $53.22 | 1.72 M | $86.71 B |
| 10/22/2025 | $54.52 | $53.99 (-0.97%) | $54.75 | $53.71 | 1.43 M | $87.06 B |
| 10/21/2025 | $54.47 | $54.66 (0.35%) | $55.07 | $54.42 | 2.33 M | $88.14 B |
| 10/20/2025 | $54.64 | $54.60 (-0.07%) | $55.06 | $54.33 | 859.70 K | $88.05 B |
| 10/17/2025 | $54.17 | $54.20 (0.06%) | $54.77 | $53.62 | 2.31 M | $87.40 B |
| 10/16/2025 | $56.40 | $54.16 (-3.97%) | $56.42 | $54.06 | 2.25 M | $87.34 B |
| 10/15/2025 | $57.42 | $56.24 (-2.06%) | $57.56 | $55.96 | 1.26 M | $90.69 B |
| 10/14/2025 | $56.25 | $56.54 (0.52%) | $57.16 | $55.74 | 2.42 M | $91.18 B |
| 10/13/2025 | $56.06 | $56.96 (1.61%) | $57.33 | $55.92 | 1.35 M | $91.85 B |
| 10/10/2025 | $59.18 | $55.06 (-6.96%) | $59.33 | $55.04 | 2.62 M | $88.79 B |
| 10/09/2025 | $58.43 | $58.77 (0.58%) | $58.77 | $58.02 | 1.39 M | $94.77 B |
| 10/08/2025 | $58.55 | $58.39 (-0.27%) | $58.94 | $57.61 | 1.06 M | $94.16 B |
| 10/07/2025 | $58.11 | $57.96 (-0.26%) | $58.75 | $57.72 | 1.40 M | $93.47 B |
| 10/06/2025 | $58.17 | $57.78 (-0.67%) | $58.27 | $56.59 | 1.22 M | $93.18 B |
| 10/03/2025 | $56.94 | $57.80 (1.51%) | $57.95 | $56.86 | 1.39 M | $93.21 B |
| 10/02/2025 | $56.03 | $56.79 (1.36%) | $56.88 | $55.78 | 1.79 M | $91.58 B |
| 10/01/2025 | $56.60 | $55.76 (-1.48%) | $57.21 | $55.70 | 1.61 M | $89.92 B |
| 09/30/2025 | $58.35 | $56.94 (-2.42%) | $58.42 | $56.24 | 2.20 M | $91.82 B |
| 09/29/2025 | $58.36 | $58.29 (-0.12%) | $58.89 | $58.16 | 1.10 M | $94.00 B |
| 09/26/2025 | $58.22 | $58.09 (-0.22%) | $58.99 | $57.98 | 1.73 M | $93.68 B |
| 09/25/2025 | $58.62 | $58.01 (-1.04%) | $58.72 | $57.57 | 1.98 M | $93.55 B |
| 09/24/2025 | $61.15 | $59.11 (-3.34%) | $61.54 | $59.09 | 1.72 M | $95.32 B |
| 09/23/2025 | $61.66 | $61.22 (-0.71%) | $62.57 | $60.94 | 1.36 M | $98.72 B |
| 09/22/2025 | $59.50 | $61.46 (3.29%) | $61.61 | $59.09 | 1.82 M | $99.11 B |
| 09/19/2025 | $60.47 | $60.02 (-0.74%) | $60.68 | $58.98 | 2.09 M | $96.79 B |
| 09/18/2025 | $59.04 | $59.87 (1.41%) | $60.51 | $58.90 | 1.72 M | $96.55 B |
| 09/17/2025 | $58.73 | $58.68 (-0.09%) | $59.74 | $58.14 | 2.20 M | $94.63 B |
| 09/16/2025 | $57.71 | $58.52 (1.4%) | $58.74 | $57.52 | 3.30 M | $94.37 B |
| 09/15/2025 | $56.80 | $57.84 (1.83%) | $57.91 | $56.70 | 2.19 M | $93.27 B |
| 09/12/2025 | $56.72 | $56.57 (-0.26%) | $56.86 | $56.36 | 1.69 M | $91.22 B |
| 09/11/2025 | $55.51 | $56.73 (2.2%) | $57.22 | $55.46 | 2.25 M | $91.48 B |
| 09/10/2025 | $56.31 | $55.68 (-1.12%) | $57.21 | $55.29 | 3.04 M | $89.79 B |
| 09/09/2025 | $56.75 | $56.13 (-1.09%) | $57.13 | $56.13 | 1.55 M | $90.52 B |
| 09/08/2025 | $58.24 | $56.91 (-2.28%) | $58.48 | $56.10 | 3.84 M | $91.77 B |
| 09/05/2025 | $59.50 | $58.27 (-2.07%) | $59.88 | $57.89 | 3.91 M | $93.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
