• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.49
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.56
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

Bally's Corporation (BALY) Charts

NYSE Currency in USD Disclaimer

$13.77

$0.23(1.66%)

$13.4
$13.81
  • 5 DAY PERFORMANCE

    +2.46%
  • 1 MONTH PERFORMANCE

    +22.40%
  • 3 MONTH PERFORMANCE

    -5.03%
  • 6 MONTH PERFORMANCE

    +29.54%
  • YEAR-TO-DATE PERFORMANCE

    -1.22%
  • 1 YEAR PERFORMANCE

    -11.73%

Bally's Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $13.54 $13.80   (1.92%) $13.81 $13.40 108,306 $551.00 M
07/18/2024 $13.81 $13.54   (-1.96%) $14.10 $13.43 145,601 $548.17 M
07/17/2024 $13.79 $13.98   (1.38%) $13.99 $13.52 185,699 $565.98 M
07/16/2024 $13.83 $13.87   (0.29%) $13.93 $13.50 223,248 $561.53 M
07/15/2024 $13.60 $13.56   (-0.29%) $13.82 $13.35 297,316 $548.98 M
07/12/2024 $12.99 $13.44   (3.46%) $13.50 $12.81 284,784 $544.12 M
07/11/2024 $12.14 $12.63   (4.04%) $12.71 $12.10 198,210 $511.32 M
07/10/2024 $11.98 $11.86   (-1%) $11.98 $11.76 146,516 $480.15 M
07/09/2024 $12.16 $11.94   (-1.81%) $12.16 $11.85 135,883 $483.39 M
07/08/2024 $11.79 $12.14   (2.97%) $12.16 $11.70 161,282 $491.49 M
07/05/2024 $11.87 $11.64   (-1.94%) $11.87 $11.51 230,210 $471.24 M
07/03/2024 $12.05 $11.90   (-1.24%) $12.21 $11.89 45,830 $481.77 M
07/02/2024 $11.83 $12.01   (1.52%) $12.04 $11.57 249,416 $486.22 M
07/01/2024 $12.00 $11.83   (-1.42%) $12.05 $11.66 175,604 $478.94 M
06/28/2024 $11.89 $11.97   (0.67%) $12.03 $11.65 952,755 $484.60 M
06/27/2024 $11.75 $11.78   (0.26%) $11.85 $11.61 170,029 $476.91 M
06/26/2024 $11.29 $11.69   (3.54%) $11.75 $11.29 205,991 $473.27 M
06/25/2024 $11.50 $11.37   (-1.13%) $11.50 $11.06 248,201 $460.31 M
06/24/2024 $11.86 $11.57   (-2.45%) $12.17 $11.51 410,332 $468.41 M
06/21/2024 $11.58 $11.84   (2.25%) $11.86 $11.48 427,537 $479.34 M
06/20/2024 $11.18 $11.60   (3.76%) $11.61 $11.18 187,770 $469.62 M
06/18/2024 $11.14 $11.25   (0.99%) $11.30 $11.02 149,212 $455.46 M
06/17/2024 $11.10 $11.16   (0.54%) $11.36 $10.94 173,545 $451.81 M
06/14/2024 $11.61 $11.22   (-3.36%) $11.61 $11.19 263,006 $454.24 M
06/13/2024 $12.11 $11.77   (-2.81%) $12.15 $11.73 152,709 $476.51 M
06/12/2024 $12.01 $12.12   (0.92%) $12.42 $12.01 203,912 $490.68 M
06/11/2024 $12.04 $11.80   (-1.99%) $12.07 $11.72 139,381 $477.72 M
06/10/2024 $11.93 $12.03   (0.84%) $12.24 $11.93 121,517 $487.03 M
06/07/2024 $12.22 $12.14   (-0.65%) $12.55 $12.11 169,581 $491.49 M
06/06/2024 $11.87 $12.30   (3.62%) $12.32 $11.79 127,916 $497.96 M
06/05/2024 $11.93 $11.94   (0.08%) $11.97 $11.73 150,157 $483.39 M
06/04/2024 $11.86 $11.83   (-0.25%) $11.91 $11.69 146,299 $478.94 M
06/03/2024 $12.30 $11.99   (-2.52%) $12.40 $11.82 181,643 $485.41 M
05/31/2024 $11.69 $12.15   (3.93%) $12.16 $11.61 504,738 $491.89 M
05/30/2024 $12.01 $11.62   (-3.25%) $12.01 $11.62 243,047 $470.43 M
05/29/2024 $11.85 $11.90   (0.42%) $12.04 $11.68 302,023 $481.77 M
05/28/2024 $12.09 $12.07   (-0.17%) $12.09 $11.92 303,701 $488.65 M
05/24/2024 $12.35 $12.10   (-2.02%) $12.35 $12.07 246,298 $489.87 M
05/23/2024 $12.69 $12.31   (-2.99%) $12.69 $11.85 597,240 $498.37 M
05/22/2024 $12.94 $12.68   (-2.01%) $13.09 $12.64 239,618 $513.35 M
05/21/2024 $12.99 $12.96   (-0.23%) $13.08 $12.93 234,282 $524.68 M
05/20/2024 $13.12 $13.04   (-0.61%) $13.26 $12.98 213,212 $527.92 M
05/17/2024 $13.04 $13.12   (0.61%) $13.16 $12.97 204,877 $531.16 M
05/16/2024 $13.07 $13.01   (-0.46%) $13.47 $12.94 313,534 $526.71 M
05/15/2024 $12.97 $13.02   (0.39%) $13.08 $12.77 232,074 $527.11 M
05/14/2024 $12.77 $12.79   (0.16%) $13.14 $12.76 248,486 $517.80 M
05/13/2024 $12.75 $12.66   (-0.71%) $13.07 $12.61 319,241 $512.54 M
05/10/2024 $13.40 $12.81   (-4.4%) $13.40 $12.71 361,312 $518.61 M
05/09/2024 $12.84 $13.36   (4.05%) $13.54 $12.80 342,002 $540.88 M
05/08/2024 $12.81 $12.86   (0.39%) $12.98 $12.75 307,299 $520.64 M
05/07/2024 $13.04 $13.01   (-0.23%) $13.21 $12.98 206,152 $526.71 M
05/06/2024 $13.12 $13.05   (-0.53%) $13.26 $12.97 234,161 $528.33 M
05/03/2024 $13.41 $13.02   (-2.91%) $13.69 $12.97 361,389 $527.11 M
05/02/2024 $13.04 $13.00   (-0.31%) $13.16 $12.27 706,452 $526.30 M
05/01/2024 $13.14 $13.16   (0.15%) $13.54 $12.89 603,642 $532.78 M
04/30/2024 $13.63 $13.14   (-3.6%) $13.63 $13.13 287,255 $531.97 M
04/29/2024 $14.10 $13.73   (-2.62%) $14.28 $13.69 305,604 $555.86 M
04/26/2024 $14.00 $13.96   (-0.29%) $14.13 $13.15 584,291 $565.17 M
04/25/2024 $13.79 $14.00   (1.52%) $14.05 $13.44 366,221 $566.79 M
04/24/2024 $14.18 $13.99   (-1.34%) $14.18 $13.60 432,276 $566.38 M
04/23/2024 $14.20 $14.17   (-0.21%) $14.45 $14.04 346,951 $573.67 M
04/22/2024 $14.63 $14.17   (-3.14%) $14.85 $14.11 430,246 $573.67 M
04/19/2024 $13.93 $14.50   (4.09%) $14.52 $13.74 1.16 M $587.03 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.