• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.49
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.56
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

Ball Corporation (BALL) Charts

NYSE Currency in USD Disclaimer

$61.03

-$0.68(-1.1%)

$60.7
$61.72
  • 5 DAY PERFORMANCE

    +0.38%
  • 1 MONTH PERFORMANCE

    -1.98%
  • 3 MONTH PERFORMANCE

    -6.04%
  • 6 MONTH PERFORMANCE

    +9.90%
  • YEAR-TO-DATE PERFORMANCE

    +6.10%
  • 1 YEAR PERFORMANCE

    +7.07%

Ball Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $61.72 $61.04   (-1.1%) $61.72 $60.69 1.67 M $19.19 B
07/18/2024 $61.53 $61.71   (0.29%) $62.80 $61.53 1.06 M $19.44 B
07/17/2024 $61.56 $61.92   (0.58%) $62.64 $61.37 1.42 M $19.50 B
07/16/2024 $61.15 $62.10   (1.55%) $62.22 $61.00 1.02 M $19.56 B
07/15/2024 $60.71 $61.11   (0.66%) $61.72 $60.67 1.53 M $19.25 B
07/12/2024 $61.05 $60.80   (-0.41%) $61.48 $60.38 2.46 M $19.15 B
07/11/2024 $60.00 $60.50   (0.83%) $60.89 $59.57 2.34 M $19.05 B
07/10/2024 $59.33 $59.29   (-0.07%) $59.87 $59.15 1.90 M $18.67 B
07/09/2024 $59.31 $58.86   (-0.76%) $59.67 $58.71 1.56 M $18.54 B
07/08/2024 $59.93 $59.92   (-0.02%) $60.46 $59.75 1.34 M $18.87 B
07/05/2024 $59.82 $59.64   (-0.3%) $59.86 $58.99 1.67 M $18.78 B
07/03/2024 $59.63 $60.03   (0.67%) $60.43 $59.44 1.10 M $18.91 B
07/02/2024 $59.40 $59.71   (0.52%) $59.72 $58.94 1.52 M $18.81 B
07/01/2024 $60.30 $59.55   (-1.24%) $60.56 $59.27 1.51 M $18.76 B
06/28/2024 $61.20 $60.02   (-1.93%) $61.50 $59.57 4.82 M $18.90 B
06/27/2024 $60.51 $61.08   (0.94%) $61.52 $60.51 1.89 M $19.24 B
06/26/2024 $61.23 $60.66   (-0.93%) $61.78 $60.56 1.42 M $19.10 B
06/25/2024 $61.95 $61.40   (-0.89%) $62.60 $60.77 2.41 M $19.34 B
06/24/2024 $60.69 $61.58   (1.47%) $61.87 $60.30 2.44 M $19.39 B
06/21/2024 $60.82 $60.66   (-0.26%) $61.37 $60.29 4.67 M $19.10 B
06/20/2024 $61.91 $60.43   (-2.39%) $62.07 $59.12 7.35 M $19.03 B
06/18/2024 $66.53 $62.26   (-6.42%) $66.97 $61.88 5.06 M $19.61 B
06/17/2024 $65.91 $66.44   (0.8%) $66.61 $65.91 1.62 M $20.93 B
06/14/2024 $65.87 $66.01   (0.21%) $66.17 $65.21 1.32 M $20.79 B
06/13/2024 $67.02 $66.22   (-1.19%) $67.21 $65.34 1.81 M $20.86 B
06/12/2024 $68.51 $67.14   (-2%) $68.85 $66.85 2.06 M $21.15 B
06/11/2024 $68.30 $67.86   (-0.64%) $68.30 $67.50 2.22 M $21.37 B
06/10/2024 $68.09 $68.40   (0.46%) $68.42 $67.47 1.51 M $21.54 B
06/07/2024 $69.42 $68.47   (-1.37%) $69.72 $68.33 1.53 M $21.56 B
06/06/2024 $69.90 $69.79   (-0.16%) $70.07 $69.02 1.40 M $21.98 B
06/05/2024 $68.96 $69.99   (1.49%) $70.05 $68.68 1.53 M $22.04 B
06/04/2024 $69.09 $69.10   (0.01%) $69.28 $68.38 1.81 M $21.76 B
06/03/2024 $69.03 $69.66   (0.91%) $69.73 $68.34 1.94 M $21.94 B
05/31/2024 $68.55 $69.43   (1.28%) $69.52 $68.43 3.79 M $21.87 B
05/30/2024 $66.60 $68.66   (3.09%) $68.73 $66.60 1.90 M $21.62 B
05/29/2024 $66.96 $66.54   (-0.63%) $67.35 $66.45 2.02 M $20.96 B
05/28/2024 $68.83 $67.46   (-1.99%) $68.88 $67.20 1.88 M $21.25 B
05/24/2024 $68.98 $68.88   (-0.14%) $69.13 $68.01 1.64 M $21.69 B
05/23/2024 $70.05 $68.56   (-2.13%) $70.28 $68.37 1.59 M $21.59 B
05/22/2024 $69.62 $70.12   (0.72%) $70.24 $69.39 1.63 M $22.08 B
05/21/2024 $70.09 $70.31   (0.31%) $70.43 $69.76 1.14 M $22.14 B
05/20/2024 $70.07 $70.09   (0.03%) $70.73 $69.74 1.27 M $22.07 B
05/17/2024 $70.32 $70.11   (-0.3%) $70.54 $69.72 1.11 M $22.08 B
05/16/2024 $70.53 $70.22   (-0.44%) $70.80 $70.18 1.54 M $22.12 B
05/15/2024 $70.60 $70.53   (-0.1%) $70.97 $70.24 1.68 M $22.21 B
05/14/2024 $69.71 $70.03   (0.46%) $70.16 $69.25 1.97 M $22.06 B
05/13/2024 $69.52 $69.27   (-0.36%) $69.83 $69.01 1.72 M $21.82 B
05/10/2024 $69.78 $69.16   (-0.89%) $69.81 $68.85 1.81 M $21.78 B
05/09/2024 $70.17 $69.61   (-0.8%) $70.46 $69.39 2.02 M $21.92 B
05/08/2024 $68.94 $69.89   (1.38%) $70.11 $68.74 2.06 M $22.01 B
05/07/2024 $69.00 $69.21   (0.3%) $69.66 $68.66 1.77 M $21.80 B
05/06/2024 $68.86 $68.90   (0.06%) $69.59 $68.54 1.93 M $21.70 B
05/03/2024 $68.41 $68.59   (0.26%) $68.93 $68.17 2.21 M $21.60 B
05/02/2024 $69.00 $67.99   (-1.46%) $69.15 $67.79 2.12 M $21.41 B
05/01/2024 $69.58 $68.28   (-1.87%) $69.77 $67.92 3.40 M $21.50 B
04/30/2024 $70.36 $69.57   (-1.12%) $71.32 $69.43 3.50 M $21.91 B
04/29/2024 $70.25 $70.72   (0.67%) $70.82 $69.89 2.59 M $22.27 B
04/26/2024 $66.50 $69.80   (4.96%) $70.75 $66.38 4.55 M $21.98 B
04/25/2024 $65.71 $65.45   (-0.4%) $65.81 $64.47 2.23 M $20.61 B
04/24/2024 $65.26 $65.19   (-0.11%) $65.59 $64.55 1.90 M $20.53 B
04/23/2024 $65.20 $65.50   (0.46%) $65.95 $64.79 1.30 M $20.63 B
04/22/2024 $65.17 $65.43   (0.4%) $65.93 $64.65 1.88 M $20.61 B
04/19/2024 $64.26 $64.95   (1.07%) $65.04 $64.13 1.51 M $20.46 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.