• SPX
  • $5,961.04
  • 0.54 %
  • $32.00
  • DJI
  • $43,769.24
  • 0.09 %
  • $39.30
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,167.92
  • 0.02 %
  • $1.24
  • IXIC
  • $19,224.19
  • 1.27 %
  • $240.72
Alibaba Group Holding Limited (BABA) Charts

Alibaba Group Holding Limited (BABA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$100.04

$3.31

(3.42%)

Day's range
$99.18
Day's range
$100.5
  • 5 DAY PERFORMANCE

    +2.52%
  • 1 MONTH PERFORMANCE

    -14.87%
  • 3 MONTH PERFORMANCE

    +28.54%
  • 6 MONTH PERFORMANCE

    +26.04%
  • YEAR-TO-DATE PERFORMANCE

    +29.07%
  • 1 YEAR PERFORMANCE

    +17.13%

Alibaba Group Holding Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $99.26 $100.01   (0.76%) $100.50 $99.18 6.08 M
11/06/2024 $95.80 $96.73   (0.97%) $97.32 $94.76 17.74 M $233.71 B
11/05/2024 $99.97 $99.21   (-0.76%) $101.09 $98.96 10.80 M $239.70 B
11/04/2024 $98.82 $98.40   (-0.43%) $99.88 $98.36 8.68 M $237.75 B
11/01/2024 $98.22 $97.58   (-0.65%) $98.30 $97.42 8.50 M $235.77 B
10/31/2024 $97.80 $97.98   (0.18%) $98.10 $96.76 8.38 M $236.73 B
10/30/2024 $98.22 $98.70   (0.49%) $99.80 $97.58 10.18 M $238.47 B
10/29/2024 $101.45 $99.83   (-1.6%) $101.45 $99.53 13.69 M $241.20 B
10/28/2024 $99.03 $99.93   (0.91%) $101.05 $98.78 16.04 M $241.44 B
10/25/2024 $98.30 $97.42   (-0.9%) $98.90 $97.05 16.98 M $235.38 B
10/24/2024 $96.79 $96.36   (-0.44%) $97.41 $95.52 13.60 M $232.82 B
10/23/2024 $100.17 $98.00   (-2.17%) $100.22 $97.74 13.64 M $236.78 B
10/22/2024 $100.01 $100.40   (0.39%) $101.89 $99.80 20.65 M $242.58 B
10/21/2024 $100.48 $100.91   (0.43%) $101.65 $100.12 10.33 M $243.81 B
10/18/2024 $103.37 $102.43   (-0.91%) $103.37 $101.66 20.82 M $247.48 B
10/17/2024 $101.25 $100.07   (-1.17%) $101.45 $99.55 15.81 M $241.78 B
10/16/2024 $102.51 $102.17   (-0.33%) $103.85 $101.78 16.43 M $246.86 B
10/15/2024 $103.99 $101.84   (-2.07%) $104.41 $101.64 28.94 M $246.06 B
10/14/2024 $108.31 $107.81   (-0.46%) $110.08 $106.92 21.35 M $260.48 B
10/11/2024 $108.05 $110.14   (1.93%) $111.05 $107.22 18.04 M $266.11 B
10/10/2024 $108.98 $109.28   (0.28%) $110.84 $107.48 19.74 M $264.03 B
10/09/2024 $105.80 $107.89   (1.98%) $109.38 $105.62 28.79 M $260.68 B
10/08/2024 $110.10 $109.68   (-0.38%) $110.76 $108.04 37.41 M $265.00 B
10/07/2024 $117.45 $117.52   (0.06%) $117.82 $113.37 38.40 M $283.94 B
10/04/2024 $115.67 $114.53   (-0.99%) $115.73 $113.75 25.70 M $276.72 B
10/03/2024 $110.90 $112.84   (1.75%) $114.09 $110.63 29.27 M $272.64 B
10/02/2024 $115.31 $115.25   (-0.05%) $116.57 $112.22 53.73 M $278.46 B
10/01/2024 $106.42 $112.74   (5.94%) $112.79 $106.15 44.51 M $272.39 B
09/30/2024 $111.72 $106.12   (-5.01%) $112.22 $106.11 58.70 M $256.40 B
09/27/2024 $105.97 $107.33   (1.28%) $109.43 $105.73 50.08 M $259.32 B
09/26/2024 $102.69 $105.07   (2.32%) $105.97 $101.76 67.26 M $253.86 B
09/25/2024 $94.38 $95.46   (1.14%) $96.18 $94.06 18.82 M $230.64 B
09/24/2024 $96.07 $97.19   (1.17%) $97.50 $94.40 47.42 M $234.82 B
09/23/2024 $89.47 $90.09   (0.69%) $91.15 $89.32 19.74 M $217.67 B
09/20/2024 $89.22 $88.29   (-1.04%) $89.52 $88.05 12.28 M $243.70 B
09/19/2024 $87.63 $88.49   (0.98%) $88.57 $86.95 18.62 M $244.25 B
09/18/2024 $84.85 $84.42   (-0.51%) $85.00 $84.04 7.86 M $233.01 B
09/17/2024 $84.82 $84.70   (-0.14%) $85.77 $84.63 10.11 M $233.79 B
09/16/2024 $84.04 $83.60   (-0.52%) $84.38 $83.26 11.30 M $230.75 B
09/13/2024 $84.39 $84.69   (0.36%) $84.89 $83.82 8.99 M $233.76 B
09/12/2024 $85.03 $85.49   (0.54%) $85.68 $84.86 10.78 M $235.97 B
09/11/2024 $83.58 $84.81   (1.47%) $84.84 $83.50 11.55 M $234.09 B
09/10/2024 $83.80 $83.80   (0%) $84.30 $82.72 15.33 M $231.30 B
09/09/2024 $80.93 $81.44   (0.63%) $81.63 $80.32 10.43 M $224.79 B
09/06/2024 $82.12 $81.18   (-1.14%) $82.62 $81.17 11.71 M $224.07 B
09/05/2024 $82.11 $82.43   (0.39%) $83.01 $82.00 8.46 M $227.52 B
09/04/2024 $82.87 $82.47   (-0.48%) $83.40 $82.30 11.11 M $227.63 B
09/03/2024 $81.78 $82.27   (0.6%) $83.02 $81.70 11.64 M $227.08 B
08/30/2024 $84.72 $83.34   (-1.63%) $84.75 $82.58 20.03 M $230.03 B
08/29/2024 $81.24 $81.02   (-0.27%) $81.47 $80.46 14.15 M $223.63 B
08/28/2024 $81.13 $79.62   (-1.86%) $81.28 $79.21 14.02 M $219.77 B
08/27/2024 $82.27 $81.45   (-1%) $82.65 $81.27 9.03 M $224.82 B
08/26/2024 $81.89 $81.76   (-0.16%) $82.31 $80.37 29.32 M $225.67 B
08/23/2024 $84.90 $85.41   (0.6%) $85.79 $84.36 17.32 M $235.75 B
08/22/2024 $83.50 $82.96   (-0.65%) $83.79 $81.83 9.73 M $228.98 B
08/21/2024 $81.85 $83.53   (2.05%) $83.80 $81.71 14.69 M $230.56 B
08/20/2024 $82.46 $81.04   (-1.72%) $82.60 $80.78 17.88 M $223.69 B
08/19/2024 $83.98 $83.91   (-0.08%) $84.90 $83.49 14.75 M $231.61 B
08/16/2024 $82.05 $83.18   (1.38%) $84.16 $81.98 25.25 M $229.59 B
08/15/2024 $77.90 $79.54   (2.11%) $81.88 $77.74 31.62 M $219.54 B
08/14/2024 $80.55 $79.47   (-1.34%) $80.98 $78.07 18.06 M $219.35 B
08/13/2024 $80.97 $81.10   (0.16%) $81.40 $80.68 9.37 M $223.85 B
08/12/2024 $80.59 $80.91   (0.4%) $81.50 $80.23 12.13 M $223.33 B
08/09/2024 $79.97 $79.99   (0.03%) $80.22 $79.19 7.76 M $220.79 B
08/08/2024 $78.85 $80.31   (1.85%) $80.31 $78.75 14.00 M $221.67 B
08/07/2024 $78.92 $77.83   (-1.38%) $78.94 $77.46 9.69 M $214.82 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.