Barnes Group Inc. (B) Charts

$0.00

south_east
-$0 (0%)
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Barnes Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/24/2025 $47.49 $47.48 (-0.02%) $47.50 $47.48 3.29 M $2.44 B
01/23/2025 $47.48 $47.46 (-0.04%) $47.48 $47.46 1.44 M $2.43 B
01/22/2025 $47.47 $47.46 (-0.02%) $47.48 $47.44 1.54 M $2.43 B
01/21/2025 $47.45 $47.39 (-0.13%) $47.45 $47.38 981,102 $2.43 B
01/17/2025 $47.37 $47.31 (-0.13%) $47.43 $47.29 1.00 M $2.43 B
01/16/2025 $47.30 $47.31 (0.02%) $47.33 $47.29 491,622 $2.43 B
01/15/2025 $47.37 $47.30 (-0.15%) $47.37 $47.27 358,800 $2.43 B
01/14/2025 $47.28 $47.28 (0%) $47.32 $47.25 1.17 M $2.43 B
01/13/2025 $47.24 $47.25 (0.02%) $47.29 $47.24 771,500 $2.42 B
01/10/2025 $47.24 $47.27 (0.06%) $47.29 $47.22 1.39 M $2.43 B
01/08/2025 $47.24 $47.25 (0.02%) $47.29 $47.22 974,400 $2.42 B
01/07/2025 $47.28 $47.25 (-0.06%) $47.29 $47.22 744,200 $2.42 B
01/06/2025 $47.17 $47.25 (0.17%) $47.28 $47.17 611,500 $2.42 B
01/03/2025 $47.26 $47.18 (-0.17%) $47.27 $47.17 1.12 M $2.42 B
01/02/2025 $47.26 $47.26 (0%) $47.30 $47.23 618,947 $2.42 B
12/31/2024 $47.29 $47.26 (-0.06%) $47.31 $47.25 586,718 $2.42 B
12/30/2024 $47.22 $47.26 (0.08%) $47.29 $47.20 412,400 $2.42 B