5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
-1.01%
3 MONTH PERFORMANCE
+27.82%
6 MONTH PERFORMANCE
+98.85%
YEAR-TO-DATE PERFORMANCE
+10.77%
1 YEAR PERFORMANCE
+162.75%
Barrick Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $47.39 | $48.22 (1.75%) | $48.69 | $47.01 | 10.61 M | $80.68 B |
| 02/17/2026 | $46.45 | $46.65 (0.43%) | $47.26 | $45.06 | 20.39 M | $78.06 B |
| 02/13/2026 | $46.26 | $47.91 (3.57%) | $48.17 | $45.91 | 17.07 M | $80.16 B |
| 02/12/2026 | $47.96 | $45.38 (-5.38%) | $47.96 | $45.37 | 20.24 M | $75.93 B |
| 02/11/2026 | $48.04 | $47.64 (-0.83%) | $48.09 | $46.22 | 14.58 M | $79.71 B |
| 02/10/2026 | $46.50 | $46.95 (0.97%) | $47.40 | $46.28 | 16.77 M | $78.56 B |
| 02/09/2026 | $45.68 | $46.63 (2.08%) | $46.72 | $45.61 | 12.44 M | $78.02 B |
| 02/06/2026 | $44.89 | $45.16 (0.6%) | $45.85 | $44.85 | 15.87 M | $75.56 B |
| 02/05/2026 | $45.34 | $43.97 (-3.02%) | $46.85 | $43.75 | 26.82 M | $73.57 B |
| 02/04/2026 | $48.54 | $47.36 (-2.43%) | $48.85 | $45.03 | 19.33 M | $79.24 B |
| 02/03/2026 | $49.48 | $47.53 (-3.94%) | $49.51 | $46.48 | 24.10 M | $79.53 B |
| 02/02/2026 | $45.46 | $46.43 (2.13%) | $47.05 | $45.12 | 20.62 M | $77.69 B |
| 01/30/2026 | $47.30 | $45.79 (-3.19%) | $49.09 | $45.34 | 31.20 M | $77.98 B |
| 01/29/2026 | $54.13 | $52.05 (-3.84%) | $54.69 | $49.93 | 24.22 M | $88.64 B |
| 01/28/2026 | $52.57 | $52.98 (0.78%) | $53.21 | $51.41 | 21.84 M | $90.22 B |
| 01/27/2026 | $51.52 | $52.17 (1.26%) | $52.18 | $49.87 | 14.92 M | $88.85 B |
| 01/26/2026 | $52.43 | $51.29 (-2.17%) | $53.29 | $51.17 | 19.23 M | $87.35 B |
| 01/23/2026 | $49.66 | $51.08 (2.86%) | $51.09 | $49.51 | 19.37 M | $86.99 B |
| 01/22/2026 | $49.31 | $49.24 (-0.14%) | $50.23 | $48.95 | 16.35 M | $83.86 B |
| 01/21/2026 | $50.64 | $49.07 (-3.1%) | $50.80 | $48.94 | 18.01 M | $83.57 B |
| 01/20/2026 | $50.35 | $50.01 (-0.68%) | $50.40 | $49.30 | 17.15 M | $85.17 B |
| 01/16/2026 | $49.28 | $48.73 (-1.12%) | $49.46 | $48.01 | 11.28 M | $82.99 B |
| 01/15/2026 | $49.69 | $49.64 (-0.1%) | $50.01 | $49.06 | 10.61 M | $84.54 B |
| 01/14/2026 | $50.42 | $49.95 (-0.93%) | $50.51 | $49.37 | 12.84 M | $85.06 B |
| 01/13/2026 | $49.50 | $49.71 (0.42%) | $50.28 | $49.04 | 12.89 M | $84.66 B |
| 01/12/2026 | $49.20 | $49.03 (-0.35%) | $49.74 | $48.96 | 13.79 M | $83.50 B |
| 01/09/2026 | $47.54 | $47.81 (0.57%) | $48.50 | $46.98 | 13.82 M | $81.42 B |
| 01/08/2026 | $46.22 | $47.44 (2.64%) | $47.53 | $46.00 | 11.58 M | $80.79 B |
| 01/07/2026 | $46.73 | $47.27 (1.16%) | $47.48 | $45.45 | 15.81 M | $80.50 B |
| 01/06/2026 | $46.12 | $47.74 (3.51%) | $47.75 | $46.00 | 18.90 M | $81.30 B |
| 01/05/2026 | $45.20 | $45.74 (1.19%) | $46.32 | $44.85 | 11.31 M | $77.90 B |
| 01/02/2026 | $44.15 | $44.08 (-0.16%) | $44.23 | $42.64 | 10.72 M | $75.07 B |
| 12/31/2025 | $43.81 | $43.55 (-0.59%) | $44.22 | $43.43 | 6.41 M | $74.17 B |
| 12/30/2025 | $44.80 | $44.24 (-1.25%) | $44.80 | $44.07 | 7.55 M | $75.34 B |
| 12/29/2025 | $43.74 | $44.03 (0.66%) | $44.93 | $43.30 | 12.93 M | $74.98 B |
| 12/26/2025 | $45.92 | $46.21 (0.63%) | $46.22 | $45.56 | 7.09 M | $78.70 B |
| 12/24/2025 | $45.44 | $45.45 (0.02%) | $45.69 | $45.01 | 4.74 M | $77.40 B |
| 12/23/2025 | $45.80 | $45.63 (-0.37%) | $46.20 | $45.16 | 9.07 M | $77.71 B |
| 12/22/2025 | $45.75 | $45.59 (-0.35%) | $46.45 | $45.01 | 12.43 M | $77.64 B |
| 12/19/2025 | $43.96 | $44.73 (1.75%) | $45.43 | $43.96 | 23.19 M | $76.18 B |
| 12/18/2025 | $43.27 | $43.87 (1.39%) | $44.38 | $43.11 | 11.67 M | $74.71 B |
| 12/17/2025 | $43.61 | $43.57 (-0.09%) | $44.04 | $42.82 | 10.73 M | $74.20 B |
| 12/16/2025 | $43.39 | $42.93 (-1.06%) | $43.96 | $42.57 | 10.52 M | $73.11 B |
| 12/15/2025 | $43.61 | $43.34 (-0.62%) | $44.25 | $42.99 | 12.99 M | $73.81 B |
| 12/12/2025 | $43.86 | $43.09 (-1.76%) | $44.07 | $42.04 | 17.68 M | $73.38 B |
| 12/11/2025 | $41.50 | $43.15 (3.98%) | $43.94 | $41.12 | 17.62 M | $73.48 B |
| 12/10/2025 | $40.80 | $41.76 (2.35%) | $41.96 | $40.32 | 17.29 M | $71.12 B |
| 12/09/2025 | $40.16 | $40.91 (1.87%) | $40.99 | $40.13 | 7.82 M | $69.67 B |
| 12/08/2025 | $41.15 | $40.02 (-2.75%) | $41.20 | $40.02 | 9.70 M | $68.15 B |
| 12/05/2025 | $41.40 | $41.04 (-0.87%) | $42.08 | $40.86 | 10.21 M | $69.89 B |
| 12/04/2025 | $40.20 | $40.91 (1.77%) | $41.10 | $40.16 | 8.62 M | $69.67 B |
| 12/03/2025 | $41.36 | $40.50 (-2.08%) | $41.76 | $40.48 | 9.46 M | $68.97 B |
| 12/02/2025 | $41.86 | $41.03 (-1.98%) | $42.51 | $40.21 | 15.75 M | $69.87 B |
| 12/01/2025 | $42.37 | $42.33 (-0.09%) | $43.08 | $41.78 | 27.80 M | $72.09 B |
| 11/28/2025 | $40.98 | $41.34 (0.88%) | $41.72 | $40.70 | 10.93 M | $70.40 B |
| 11/26/2025 | $39.46 | $40.98 (3.85%) | $41.08 | $39.39 | 25.20 M | $69.79 B |
| 11/25/2025 | $39.40 | $39.12 (-0.71%) | $39.96 | $38.84 | 16.77 M | $66.62 B |
| 11/24/2025 | $37.54 | $39.54 (5.33%) | $39.64 | $37.43 | 25.51 M | $67.34 B |
| 11/21/2025 | $36.11 | $36.55 (1.22%) | $37.70 | $35.70 | 15.77 M | $62.24 B |
| 11/20/2025 | $37.73 | $36.00 (-4.59%) | $38.15 | $35.85 | 17.71 M | $61.31 B |
| 11/19/2025 | $38.42 | $37.73 (-1.8%) | $38.78 | $37.60 | 16.65 M | $64.25 B |
| 11/18/2025 | $37.80 | $37.74 (-0.16%) | $38.32 | $36.77 | 30.28 M | $64.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
