5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
+16.59%
3 MONTH PERFORMANCE
+32.01%
6 MONTH PERFORMANCE
+35.77%
YEAR-TO-DATE PERFORMANCE
+60.29%
1 YEAR PERFORMANCE
+20.49%
Barrick Mining Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $24.25 | $24.84 (2.43%) | $25.07 | $24.19 | 23.21 M | $42.86 B |
| 08/19/2025 | $24.25 | $23.97 (-1.15%) | $24.48 | $23.93 | 16.52 M | $41.36 B |
| 08/18/2025 | $24.12 | $24.26 (0.58%) | $24.44 | $24.01 | 10.95 M | $41.86 B |
| 08/15/2025 | $23.72 | $24.10 (1.6%) | $24.12 | $23.44 | 11.34 M | $41.57 B |
| 08/14/2025 | $23.79 | $23.62 (-0.71%) | $23.91 | $23.52 | 11.16 M | $40.74 B |
| 08/13/2025 | $23.59 | $23.86 (1.14%) | $24.15 | $23.56 | 18.51 M | $41.16 B |
| 08/12/2025 | $23.08 | $23.50 (1.82%) | $23.58 | $22.95 | 14.15 M | $40.54 B |
| 08/11/2025 | $22.36 | $22.84 (2.15%) | $22.91 | $22.13 | 17.37 M | $39.40 B |
| 08/08/2025 | $23.37 | $23.43 (0.26%) | $23.54 | $23.16 | 19.40 M | $40.42 B |
| 08/07/2025 | $23.00 | $23.07 (0.3%) | $23.41 | $22.95 | 18.83 M | $39.80 B |
| 08/06/2025 | $22.61 | $22.73 (0.53%) | $22.95 | $22.53 | 13.14 M | $39.21 B |
| 08/05/2025 | $21.93 | $22.54 (2.78%) | $22.57 | $21.81 | 12.95 M | $38.88 B |
| 08/04/2025 | $21.62 | $22.18 (2.59%) | $22.27 | $21.60 | 16.80 M | $38.26 B |
| 08/01/2025 | $21.49 | $21.37 (-0.56%) | $21.57 | $21.13 | 10.86 M | $36.86 B |
| 07/31/2025 | $21.23 | $21.12 (-0.52%) | $21.32 | $20.95 | 13.21 M | $36.43 B |
| 07/30/2025 | $21.35 | $21.10 (-1.17%) | $21.58 | $20.97 | 11.75 M | $36.40 B |
| 07/29/2025 | $21.43 | $21.50 (0.33%) | $21.61 | $21.27 | 6.65 M | $37.09 B |
| 07/28/2025 | $21.54 | $21.41 (-0.6%) | $21.60 | $21.10 | 11.15 M | $36.93 B |
| 07/25/2025 | $21.47 | $21.74 (1.26%) | $21.89 | $21.37 | 13.25 M | $37.50 B |
| 07/24/2025 | $21.34 | $21.54 (0.94%) | $21.77 | $21.12 | 9.20 M | $37.16 B |
| 07/23/2025 | $21.74 | $21.61 (-0.6%) | $21.95 | $21.54 | 10.79 M | $37.28 B |
| 07/22/2025 | $21.51 | $21.74 (1.07%) | $21.89 | $21.46 | 10.68 M | $37.50 B |
| 07/21/2025 | $21.05 | $21.31 (1.24%) | $21.56 | $21.04 | 12.51 M | $36.76 B |
| 07/18/2025 | $20.99 | $20.73 (-1.24%) | $21.01 | $20.68 | 7.26 M | $35.76 B |
| 07/17/2025 | $20.87 | $20.81 (-0.29%) | $20.90 | $20.52 | 10.06 M | $35.90 B |
| 07/16/2025 | $21.04 | $21.22 (0.86%) | $21.48 | $20.96 | 13.56 M | $36.60 B |
| 07/15/2025 | $21.20 | $21.03 (-0.8%) | $21.39 | $20.76 | 10.94 M | $36.28 B |
| 07/14/2025 | $21.22 | $21.24 (0.09%) | $21.46 | $21.20 | 7.61 M | $36.64 B |
| 07/11/2025 | $21.30 | $21.22 (-0.38%) | $21.37 | $21.04 | 8.63 M | $36.60 B |
| 07/10/2025 | $20.97 | $21.07 (0.48%) | $21.07 | $20.78 | 7.44 M | $36.35 B |
| 07/09/2025 | $20.74 | $20.90 (0.77%) | $20.98 | $20.57 | 9.41 M | $36.05 B |
| 07/08/2025 | $21.49 | $20.73 (-3.54%) | $21.54 | $20.55 | 13.25 M | $35.76 B |
| 07/07/2025 | $21.15 | $21.60 (2.13%) | $21.68 | $20.97 | 9.91 M | $37.26 B |
| 07/03/2025 | $21.01 | $21.46 (2.14%) | $21.53 | $21.01 | 7.36 M | $37.02 B |
| 07/02/2025 | $21.02 | $21.22 (0.95%) | $21.31 | $20.88 | 9.77 M | $36.60 B |
| 07/01/2025 | $21.16 | $20.85 (-1.47%) | $21.26 | $20.81 | 8.46 M | $35.97 B |
| 06/30/2025 | $20.48 | $20.82 (1.66%) | $20.83 | $20.39 | 8.12 M | $35.91 B |
| 06/27/2025 | $20.67 | $20.46 (-1.02%) | $20.90 | $20.35 | 12.87 M | $35.29 B |
| 06/26/2025 | $20.92 | $21.20 (1.34%) | $21.22 | $20.92 | 12.12 M | $36.57 B |
| 06/25/2025 | $20.59 | $20.87 (1.36%) | $21.10 | $20.59 | 12.24 M | $36.00 B |
| 06/24/2025 | $20.54 | $20.68 (0.68%) | $20.89 | $20.45 | 15.23 M | $35.67 B |
| 06/23/2025 | $20.94 | $21.18 (1.15%) | $21.45 | $20.94 | 11.46 M | $36.54 B |
| 06/20/2025 | $20.89 | $20.94 (0.24%) | $21.41 | $20.80 | 16.38 M | $36.12 B |
| 06/18/2025 | $21.31 | $21.13 (-0.84%) | $21.34 | $21.01 | 13.61 M | $36.45 B |
| 06/17/2025 | $21.50 | $21.35 (-0.7%) | $21.56 | $21.07 | 15.99 M | $36.83 B |
| 06/16/2025 | $21.37 | $21.41 (0.19%) | $21.70 | $21.30 | 33.73 M | $36.93 B |
| 06/13/2025 | $21.16 | $21.59 (2.03%) | $21.63 | $20.95 | 30.58 M | $37.24 B |
| 06/12/2025 | $20.49 | $20.93 (2.15%) | $21.06 | $20.36 | 24.65 M | $36.10 B |
| 06/11/2025 | $20.08 | $20.24 (0.8%) | $20.26 | $20.01 | 11.11 M | $34.91 B |
| 06/10/2025 | $20.43 | $20.04 (-1.91%) | $20.46 | $19.94 | 12.44 M | $34.57 B |
| 06/09/2025 | $19.86 | $20.31 (2.27%) | $20.37 | $19.80 | 18.65 M | $35.03 B |
| 06/06/2025 | $19.99 | $19.82 (-0.85%) | $20.04 | $19.57 | 18.79 M | $34.19 B |
| 06/05/2025 | $20.42 | $20.03 (-1.91%) | $20.75 | $19.91 | 15.54 M | $34.55 B |
| 06/04/2025 | $20.22 | $20.14 (-0.4%) | $20.30 | $20.09 | 10.70 M | $34.74 B |
| 06/03/2025 | $20.08 | $20.09 (0.05%) | $20.19 | $19.88 | 17.61 M | $34.66 B |
| 06/02/2025 | $19.44 | $20.32 (4.53%) | $20.35 | $19.43 | 27.23 M | $35.05 B |
| 05/30/2025 | $18.87 | $19.16 (1.54%) | $19.20 | $18.83 | 16.89 M | $33.05 B |
| 05/29/2025 | $19.05 | $19.00 (-0.26%) | $19.16 | $18.86 | 9.07 M | $32.78 B |
| 05/28/2025 | $19.02 | $19.02 (0%) | $19.11 | $18.82 | 10.97 M | $32.81 B |
| 05/27/2025 | $18.64 | $18.90 (1.39%) | $19.05 | $18.58 | 11.57 M | $32.60 B |
| 05/23/2025 | $18.99 | $19.07 (0.42%) | $19.14 | $18.81 | 11.91 M | $32.90 B |
| 05/22/2025 | $18.75 | $18.67 (-0.43%) | $18.81 | $18.41 | 14.37 M | $32.21 B |
| 05/21/2025 | $18.76 | $18.82 (0.32%) | $18.98 | $18.73 | 15.02 M | $32.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
