5 DAY PERFORMANCE
-13.37%
1 MONTH PERFORMANCE
-14.20%
3 MONTH PERFORMANCE
-0.02%
6 MONTH PERFORMANCE
+4.76%
YEAR-TO-DATE PERFORMANCE
+40.92%
1 YEAR PERFORMANCE
+45.74%
AZZ Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $80.71 | $81.66 (1.18%) | $83.13 | $80.32 | 456,694 | $2.44 B |
| 12/19/2024 | $84.84 | $81.57 (-3.85%) | $85.75 | $81.56 | 210,700 | $2.44 B |
| 12/18/2024 | $91.03 | $83.92 (-7.81%) | $91.03 | $83.32 | 250,800 | $2.51 B |
| 12/17/2024 | $93.98 | $89.95 (-4.29%) | $94.45 | $89.30 | 182,611 | $2.69 B |
| 12/16/2024 | $94.00 | $94.49 (0.52%) | $94.81 | $92.99 | 135,441 | $2.82 B |
| 12/13/2024 | $94.27 | $93.75 (-0.55%) | $95.15 | $92.42 | 196,500 | $2.80 B |
| 12/12/2024 | $95.21 | $94.53 (-0.71%) | $95.72 | $92.26 | 195,834 | $2.82 B |
| 12/11/2024 | $97.12 | $94.91 (-2.28%) | $97.12 | $94.21 | 338,139 | $2.83 B |
| 12/10/2024 | $94.00 | $96.00 (2.13%) | $96.70 | $92.67 | 178,000 | $2.87 B |
| 12/09/2024 | $96.11 | $94.17 (-2.02%) | $96.11 | $93.06 | 169,600 | $2.81 B |
| 12/06/2024 | $94.79 | $95.40 (0.64%) | $96.26 | $93.98 | 144,400 | $2.85 B |
| 12/05/2024 | $92.74 | $93.94 (1.29%) | $94.08 | $91.40 | 168,300 | $2.80 B |
| 12/04/2024 | $93.55 | $92.95 (-0.64%) | $94.34 | $91.95 | 180,100 | $2.77 B |
| 12/03/2024 | $95.61 | $93.71 (-1.99%) | $95.81 | $92.45 | 104,610 | $2.80 B |
| 12/02/2024 | $93.40 | $95.69 (2.45%) | $96.21 | $92.11 | 230,244 | $2.86 B |
| 11/29/2024 | $92.13 | $93.14 (1.1%) | $93.42 | $91.65 | 88,208 | $2.78 B |
| 11/27/2024 | $92.28 | $91.15 (-1.22%) | $93.03 | $90.56 | 148,800 | $2.72 B |
| 11/26/2024 | $94.58 | $92.34 (-2.37%) | $94.58 | $91.56 | 156,000 | $2.76 B |
| 11/25/2024 | $96.53 | $95.33 (-1.24%) | $97.98 | $95.33 | 205,098 | $2.85 B |
| 11/22/2024 | $95.98 | $95.54 (-0.46%) | $96.85 | $92.40 | 278,313 | $2.85 B |
| 11/21/2024 | $88.49 | $95.41 (7.82%) | $95.66 | $88.15 | 510,900 | $2.85 B |
| 11/20/2024 | $86.92 | $87.66 (0.85%) | $88.34 | $86.00 | 174,838 | $2.62 B |
| 11/19/2024 | $83.95 | $86.92 (3.54%) | $87.00 | $83.94 | 120,800 | $2.59 B |
| 11/18/2024 | $83.70 | $85.00 (1.55%) | $85.52 | $83.20 | 133,700 | $2.54 B |
| 11/15/2024 | $84.23 | $82.93 (-1.54%) | $84.51 | $82.82 | 252,742 | $2.48 B |
| 11/14/2024 | $84.67 | $83.83 (-0.99%) | $85.08 | $82.81 | 183,600 | $2.50 B |
| 11/13/2024 | $85.83 | $84.04 (-2.09%) | $86.00 | $83.36 | 247,000 | $2.51 B |
| 11/12/2024 | $86.40 | $84.62 (-2.06%) | $87.15 | $84.00 | 99,428 | $2.53 B |
| 11/11/2024 | $85.75 | $86.44 (0.8%) | $86.97 | $84.79 | 127,945 | $2.58 B |
| 11/08/2024 | $83.84 | $84.58 (0.88%) | $85.76 | $83.48 | 249,200 | $2.52 B |
| 11/07/2024 | $84.48 | $83.68 (-0.95%) | $85.17 | $82.32 | 213,611 | $2.50 B |
| 11/06/2024 | $85.35 | $84.60 (-0.88%) | $87.06 | $83.82 | 447,144 | $2.53 B |
| 11/05/2024 | $76.92 | $79.30 (3.09%) | $79.31 | $76.92 | 126,858 | $2.37 B |
| 11/04/2024 | $76.75 | $77.43 (0.89%) | $78.35 | $76.75 | 67,532 | $2.31 B |
| 11/01/2024 | $76.83 | $77.16 (0.43%) | $77.91 | $76.20 | 97,600 | $2.30 B |
| 10/31/2024 | $78.76 | $76.18 (-3.28%) | $78.76 | $76.09 | 117,804 | $2.27 B |
| 10/30/2024 | $78.85 | $78.75 (-0.13%) | $80.33 | $78.74 | 164,805 | $2.35 B |
| 10/29/2024 | $77.73 | $78.90 (1.51%) | $78.90 | $76.73 | 145,131 | $2.36 B |
| 10/28/2024 | $77.58 | $78.07 (0.63%) | $78.46 | $77.56 | 89,639 | $2.33 B |
| 10/25/2024 | $76.85 | $76.52 (-0.43%) | $77.23 | $75.98 | 65,600 | $2.28 B |
| 10/24/2024 | $76.09 | $76.17 (0.11%) | $76.75 | $75.26 | 95,100 | $2.27 B |
| 10/23/2024 | $76.17 | $75.86 (-0.41%) | $77.02 | $75.34 | 124,325 | $2.26 B |
| 10/22/2024 | $77.57 | $76.50 (-1.38%) | $77.57 | $76.42 | 106,942 | $2.28 B |
| 10/21/2024 | $78.32 | $77.65 (-0.86%) | $78.56 | $77.37 | 96,928 | $2.32 B |
| 10/18/2024 | $79.94 | $78.32 (-2.03%) | $79.94 | $78.23 | 250,643 | $2.34 B |
| 10/17/2024 | $81.04 | $79.50 (-1.9%) | $81.04 | $79.47 | 83,000 | $2.37 B |
| 10/16/2024 | $80.18 | $80.89 (0.89%) | $81.51 | $79.85 | 137,713 | $2.41 B |
| 10/15/2024 | $80.84 | $79.35 (-1.84%) | $81.70 | $79.26 | 172,300 | $2.37 B |
| 10/14/2024 | $78.27 | $81.13 (3.65%) | $81.41 | $77.44 | 226,965 | $2.42 B |
| 10/11/2024 | $77.41 | $77.88 (0.61%) | $78.33 | $76.72 | 318,200 | $2.32 B |
| 10/10/2024 | $79.03 | $77.30 (-2.19%) | $81.00 | $74.56 | 541,927 | $2.31 B |
| 10/09/2024 | $81.26 | $81.57 (0.38%) | $82.34 | $80.69 | 255,500 | $2.44 B |
| 10/08/2024 | $82.44 | $80.66 (-2.16%) | $82.61 | $80.35 | 160,300 | $2.41 B |
| 10/07/2024 | $81.87 | $82.08 (0.26%) | $82.73 | $81.16 | 148,605 | $2.45 B |
| 10/04/2024 | $81.92 | $82.50 (0.71%) | $82.91 | $81.39 | 133,021 | $2.21 B |
| 10/03/2024 | $80.16 | $80.23 (0.09%) | $81.06 | $79.10 | 110,927 | $2.15 B |
| 10/02/2024 | $80.79 | $80.65 (-0.17%) | $81.79 | $80.18 | 87,050 | $2.16 B |
| 10/01/2024 | $82.30 | $81.16 (-1.39%) | $82.30 | $80.29 | 81,638 | $2.17 B |
| 09/30/2024 | $82.00 | $82.61 (0.74%) | $82.63 | $80.77 | 103,900 | $2.21 B |
| 09/27/2024 | $82.55 | $82.29 (-0.31%) | $83.25 | $81.53 | 111,843 | $2.20 B |
| 09/26/2024 | $82.00 | $82.04 (0.05%) | $83.00 | $81.39 | 96,221 | $2.19 B |
| 09/25/2024 | $82.52 | $80.92 (-1.94%) | $82.52 | $80.65 | 116,000 | $2.16 B |
| 09/24/2024 | $81.14 | $82.01 (1.07%) | $82.39 | $80.61 | 108,771 | $2.19 B |
| 09/23/2024 | $82.61 | $81.25 (-1.65%) | $82.92 | $80.98 | 82,500 | $2.17 B |