5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
+9.61%
3 MONTH PERFORMANCE
+17.01%
6 MONTH PERFORMANCE
+6.72%
YEAR-TO-DATE PERFORMANCE
+9.27%
1 YEAR PERFORMANCE
+48.07%
AZZ Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $88.70 | $89.49 (0.89%) | $89.95 | $88.05 | 112,758 | $2.67 B |
| 01/17/2025 | $88.81 | $87.64 (-1.32%) | $88.81 | $87.21 | 96,028 | $2.62 B |
| 01/16/2025 | $86.90 | $87.25 (0.4%) | $87.99 | $86.67 | 111,800 | $2.61 B |
| 01/15/2025 | $88.26 | $86.70 (-1.77%) | $88.26 | $85.35 | 142,245 | $2.59 B |
| 01/14/2025 | $82.65 | $85.92 (3.96%) | $86.00 | $82.65 | 168,929 | $2.57 B |
| 01/13/2025 | $82.47 | $82.13 (-0.41%) | $82.69 | $78.38 | 220,240 | $2.45 B |
| 01/10/2025 | $81.48 | $83.74 (2.77%) | $83.75 | $81.13 | 184,531 | $2.50 B |
| 01/08/2025 | $82.65 | $83.11 (0.56%) | $85.19 | $81.23 | 294,400 | $2.48 B |
| 01/07/2025 | $85.03 | $84.74 (-0.34%) | $85.73 | $82.48 | 402,811 | $2.53 B |
| 01/06/2025 | $85.81 | $85.10 (-0.83%) | $86.90 | $84.28 | 211,865 | $2.54 B |
| 01/03/2025 | $83.91 | $85.22 (1.56%) | $85.28 | $82.99 | 205,676 | $2.54 B |
| 01/02/2025 | $82.76 | $82.90 (0.17%) | $84.01 | $81.53 | 114,300 | $2.47 B |
| 12/31/2024 | $81.83 | $81.92 (0.11%) | $83.06 | $81.75 | 114,236 | $2.45 B |
| 12/30/2024 | $81.70 | $81.33 (-0.45%) | $82.00 | $79.98 | 75,038 | $2.43 B |
| 12/27/2024 | $82.35 | $82.06 (-0.35%) | $83.42 | $81.02 | 108,225 | $2.45 B |
| 12/26/2024 | $81.75 | $83.32 (1.92%) | $83.49 | $81.75 | 68,748 | $2.49 B |
| 12/24/2024 | $81.87 | $82.72 (1.04%) | $82.72 | $81.62 | 66,500 | $2.47 B |
| 12/23/2024 | $81.10 | $81.65 (0.68%) | $81.68 | $80.32 | 131,101 | $2.44 B |
| 12/20/2024 | $80.71 | $81.66 (1.18%) | $83.13 | $80.32 | 456,894 | $2.44 B |
| 12/19/2024 | $84.84 | $81.57 (-3.85%) | $85.75 | $81.56 | 210,700 | $2.44 B |
| 12/18/2024 | $91.03 | $83.92 (-7.81%) | $91.03 | $83.32 | 250,800 | $2.51 B |
| 12/17/2024 | $93.98 | $89.95 (-4.29%) | $94.45 | $89.30 | 182,611 | $2.69 B |
| 12/16/2024 | $94.00 | $94.49 (0.52%) | $94.81 | $92.99 | 135,441 | $2.82 B |
| 12/13/2024 | $94.27 | $93.75 (-0.55%) | $95.15 | $92.42 | 196,500 | $2.80 B |
| 12/12/2024 | $95.21 | $94.53 (-0.71%) | $95.72 | $92.26 | 195,834 | $2.82 B |
| 12/11/2024 | $97.12 | $94.91 (-2.28%) | $97.12 | $94.21 | 338,139 | $2.83 B |
| 12/10/2024 | $94.00 | $96.00 (2.13%) | $96.70 | $92.67 | 178,000 | $2.87 B |
| 12/09/2024 | $96.11 | $94.17 (-2.02%) | $96.11 | $93.06 | 169,600 | $2.81 B |
| 12/06/2024 | $94.79 | $95.40 (0.64%) | $96.26 | $93.98 | 144,400 | $2.85 B |
| 12/05/2024 | $92.74 | $93.94 (1.29%) | $94.08 | $91.40 | 168,300 | $2.80 B |
| 12/04/2024 | $93.55 | $92.95 (-0.64%) | $94.34 | $91.95 | 180,100 | $2.77 B |
| 12/03/2024 | $95.61 | $93.71 (-1.99%) | $95.81 | $92.45 | 104,610 | $2.80 B |
| 12/02/2024 | $93.40 | $95.69 (2.45%) | $96.21 | $92.11 | 230,244 | $2.86 B |
| 11/29/2024 | $92.13 | $93.14 (1.1%) | $93.42 | $91.65 | 88,208 | $2.78 B |
| 11/27/2024 | $92.28 | $91.15 (-1.22%) | $93.03 | $90.56 | 148,800 | $2.72 B |
| 11/26/2024 | $94.58 | $92.34 (-2.37%) | $94.58 | $91.56 | 156,000 | $2.76 B |
| 11/25/2024 | $96.53 | $95.33 (-1.24%) | $97.98 | $95.33 | 205,098 | $2.85 B |
| 11/22/2024 | $95.98 | $95.54 (-0.46%) | $96.85 | $92.40 | 278,313 | $2.85 B |
| 11/21/2024 | $88.49 | $95.41 (7.82%) | $95.66 | $88.15 | 510,900 | $2.85 B |
| 11/20/2024 | $86.92 | $87.66 (0.85%) | $88.34 | $86.00 | 174,838 | $2.62 B |
| 11/19/2024 | $83.95 | $86.92 (3.54%) | $87.00 | $83.94 | 120,800 | $2.59 B |
| 11/18/2024 | $83.70 | $85.00 (1.55%) | $85.52 | $83.20 | 133,700 | $2.54 B |
| 11/15/2024 | $84.23 | $82.93 (-1.54%) | $84.51 | $82.82 | 252,742 | $2.48 B |
| 11/14/2024 | $84.67 | $83.83 (-0.99%) | $85.08 | $82.81 | 183,600 | $2.50 B |
| 11/13/2024 | $85.83 | $84.04 (-2.09%) | $86.00 | $83.36 | 247,000 | $2.51 B |
| 11/12/2024 | $86.40 | $84.62 (-2.06%) | $87.15 | $84.00 | 99,428 | $2.53 B |
| 11/11/2024 | $85.75 | $86.44 (0.8%) | $86.97 | $84.79 | 127,945 | $2.58 B |
| 11/08/2024 | $83.84 | $84.58 (0.88%) | $85.76 | $83.48 | 249,200 | $2.52 B |
| 11/07/2024 | $84.48 | $83.68 (-0.95%) | $85.17 | $82.32 | 213,611 | $2.50 B |
| 11/06/2024 | $85.35 | $84.60 (-0.88%) | $87.06 | $83.82 | 447,144 | $2.53 B |
| 11/05/2024 | $76.92 | $79.30 (3.09%) | $79.31 | $76.92 | 126,858 | $2.37 B |
| 11/04/2024 | $76.75 | $77.43 (0.89%) | $78.35 | $76.75 | 67,532 | $2.31 B |
| 11/01/2024 | $76.83 | $77.16 (0.43%) | $77.91 | $76.20 | 97,600 | $2.30 B |
| 10/31/2024 | $78.76 | $76.18 (-3.28%) | $78.76 | $76.09 | 117,804 | $2.27 B |
| 10/30/2024 | $78.85 | $78.75 (-0.13%) | $80.33 | $78.74 | 164,805 | $2.35 B |
| 10/29/2024 | $77.73 | $78.90 (1.51%) | $78.90 | $76.73 | 145,131 | $2.36 B |
| 10/28/2024 | $77.58 | $78.07 (0.63%) | $78.46 | $77.56 | 89,639 | $2.33 B |
| 10/25/2024 | $76.85 | $76.52 (-0.43%) | $77.23 | $75.98 | 65,600 | $2.28 B |
| 10/24/2024 | $76.09 | $76.17 (0.11%) | $76.75 | $75.26 | 95,100 | $2.27 B |
| 10/23/2024 | $76.17 | $75.86 (-0.41%) | $77.02 | $75.34 | 124,325 | $2.26 B |
| 10/22/2024 | $77.57 | $76.50 (-1.38%) | $77.57 | $76.42 | 106,942 | $2.28 B |