-
5 DAY PERFORMANCE
+0.57% -
1 MONTH PERFORMANCE
-0.79% -
3 MONTH PERFORMANCE
+8.14% -
6 MONTH PERFORMANCE
+7.34% -
YEAR-TO-DATE PERFORMANCE
+42.04% -
1 YEAR PERFORMANCE
+81.02%
AZZ Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $82.00 | $82.61 (0.74%) | $82.63 | $80.77 | 103,857 | $2.21 B |
| 09/27/2024 | $82.55 | $82.29 (-0.31%) | $83.25 | $81.53 | 111,843 | $2.20 B |
| 09/26/2024 | $82.00 | $82.04 (0.05%) | $83.00 | $81.39 | 96,221 | $2.19 B |
| 09/25/2024 | $82.52 | $80.92 (-1.94%) | $82.52 | $80.65 | 116,000 | $2.16 B |
| 09/24/2024 | $81.14 | $82.01 (1.07%) | $82.39 | $80.61 | 108,771 | $2.19 B |
| 09/23/2024 | $82.61 | $81.25 (-1.65%) | $82.92 | $80.98 | 82,500 | $2.17 B |
| 09/20/2024 | $82.38 | $81.88 (-0.61%) | $82.70 | $81.57 | 430,600 | $2.19 B |
| 09/19/2024 | $82.52 | $82.65 (0.16%) | $83.05 | $81.27 | 100,500 | $2.21 B |
| 09/18/2024 | $80.07 | $80.10 (0.04%) | $83.25 | $79.74 | 270,942 | $2.14 B |
| 09/17/2024 | $79.75 | $80.13 (0.48%) | $81.25 | $79.02 | 97,303 | $2.14 B |
| 09/16/2024 | $79.31 | $78.59 (-0.91%) | $79.69 | $78.28 | 110,600 | $2.10 B |
| 09/13/2024 | $77.55 | $78.57 (1.32%) | $79.08 | $77.17 | 82,605 | $2.10 B |
| 09/12/2024 | $75.04 | $76.16 (1.49%) | $77.06 | $74.88 | 91,049 | $2.04 B |
| 09/11/2024 | $73.32 | $74.55 (1.68%) | $74.98 | $71.74 | 188,408 | $1.99 B |
| 09/10/2024 | $74.11 | $73.39 (-0.97%) | $74.12 | $72.81 | 174,601 | $1.96 B |
| 09/09/2024 | $73.67 | $74.08 (0.56%) | $75.10 | $73.05 | 178,200 | $1.98 B |
| 09/06/2024 | $75.87 | $73.70 (-2.86%) | $76.30 | $73.38 | 139,647 | $1.97 B |
| 09/05/2024 | $76.87 | $75.49 (-1.8%) | $76.87 | $74.23 | 120,900 | $2.02 B |
| 09/04/2024 | $77.78 | $76.53 (-1.61%) | $78.19 | $76.42 | 117,909 | $2.05 B |
| 09/03/2024 | $82.01 | $77.91 (-5%) | $82.01 | $77.27 | 171,942 | $2.08 B |
| 08/30/2024 | $82.22 | $83.17 (1.16%) | $83.46 | $80.72 | 130,241 | $2.22 B |
| 08/29/2024 | $80.90 | $81.33 (0.53%) | $82.44 | $80.64 | 103,634 | $2.18 B |
| 08/28/2024 | $81.63 | $79.98 (-2.02%) | $82.19 | $79.89 | 111,135 | $2.14 B |
| 08/27/2024 | $82.05 | $82.12 (0.09%) | $82.27 | $81.38 | 89,700 | $2.20 B |
| 08/26/2024 | $84.21 | $82.66 (-1.84%) | $84.79 | $82.66 | 141,700 | $2.21 B |
| 08/23/2024 | $80.17 | $83.41 (4.04%) | $84.32 | $78.95 | 229,700 | $2.23 B |
| 08/22/2024 | $79.56 | $79.17 (-0.49%) | $80.79 | $78.74 | 221,428 | $2.12 B |
| 08/21/2024 | $79.90 | $79.61 (-0.36%) | $79.90 | $77.64 | 568,229 | $2.13 B |
| 08/20/2024 | $80.83 | $79.54 (-1.6%) | $80.90 | $78.86 | 105,840 | $2.13 B |
| 08/19/2024 | $79.00 | $81.01 (2.54%) | $81.19 | $78.82 | 120,500 | $2.17 B |
| 08/16/2024 | $77.18 | $79.00 (2.36%) | $79.08 | $76.75 | 183,644 | $2.11 B |
| 08/15/2024 | $79.08 | $77.37 (-2.16%) | $79.25 | $77.26 | 369,323 | $2.07 B |
| 08/14/2024 | $75.54 | $77.22 (2.22%) | $77.47 | $74.62 | 151,218 | $2.07 B |
| 08/13/2024 | $75.00 | $75.04 (0.05%) | $75.13 | $73.88 | 79,413 | $2.01 B |
| 08/12/2024 | $73.83 | $73.86 (0.04%) | $74.27 | $72.95 | 110,031 | $1.98 B |
| 08/09/2024 | $73.94 | $73.97 (0.04%) | $74.35 | $73.25 | 74,520 | $1.98 B |
| 08/08/2024 | $73.27 | $74.22 (1.3%) | $74.40 | $72.45 | 89,238 | $1.99 B |
| 08/07/2024 | $75.24 | $72.09 (-4.19%) | $75.45 | $71.29 | 173,312 | $1.93 B |
| 08/06/2024 | $72.59 | $74.24 (2.27%) | $74.71 | $72.31 | 147,100 | $1.99 B |
| 08/05/2024 | $70.59 | $72.70 (2.99%) | $73.73 | $69.59 | 233,600 | $1.94 B |
| 08/02/2024 | $74.70 | $74.52 (-0.24%) | $74.80 | $72.33 | 251,200 | $1.99 B |
| 08/01/2024 | $79.77 | $77.49 (-2.86%) | $80.95 | $76.36 | 228,541 | $2.07 B |
| 07/31/2024 | $79.67 | $79.96 (0.36%) | $82.11 | $79.33 | 237,900 | $2.14 B |
| 07/30/2024 | $82.75 | $79.63 (-3.77%) | $83.73 | $79.57 | 305,200 | $2.13 B |
| 07/29/2024 | $82.42 | $82.20 (-0.27%) | $83.44 | $81.85 | 111,635 | $2.20 B |
| 07/26/2024 | $81.06 | $82.18 (1.38%) | $83.26 | $80.45 | 300,100 | $2.20 B |
| 07/25/2024 | $81.48 | $79.34 (-2.63%) | $81.53 | $79.32 | 241,800 | $2.12 B |
| 07/24/2024 | $83.34 | $80.91 (-2.92%) | $84.63 | $80.84 | 187,140 | $2.16 B |
| 07/23/2024 | $82.69 | $83.64 (1.15%) | $85.21 | $82.69 | 308,901 | $2.24 B |
| 07/22/2024 | $83.99 | $83.87 (-0.14%) | $84.99 | $82.41 | 268,189 | $2.24 B |
| 07/19/2024 | $85.08 | $83.80 (-1.5%) | $86.19 | $83.55 | 233,061 | $2.24 B |
| 07/18/2024 | $85.78 | $85.00 (-0.91%) | $88.67 | $84.47 | 370,433 | $2.27 B |
| 07/17/2024 | $86.18 | $86.12 (-0.07%) | $88.15 | $85.02 | 562,790 | $2.30 B |
| 07/16/2024 | $83.70 | $86.75 (3.64%) | $86.87 | $83.28 | 369,611 | $2.32 B |
| 07/15/2024 | $82.05 | $83.17 (1.37%) | $83.71 | $81.63 | 356,065 | $2.22 B |
| 07/12/2024 | $82.91 | $81.43 (-1.79%) | $84.15 | $81.10 | 475,880 | $2.18 B |
| 07/11/2024 | $72.73 | $81.15 (11.58%) | $81.30 | $71.63 | 737,507 | $2.17 B |
| 07/10/2024 | $75.42 | $76.51 (1.45%) | $76.51 | $74.30 | 376,525 | $2.05 B |
| 07/09/2024 | $76.21 | $74.99 (-1.6%) | $76.85 | $74.90 | 313,801 | $2.01 B |
| 07/08/2024 | $76.40 | $76.34 (-0.08%) | $77.63 | $75.76 | 255,752 | $2.04 B |
| 07/05/2024 | $76.26 | $75.73 (-0.69%) | $76.28 | $75.30 | 147,323 | $1.90 B |
| 07/03/2024 | $75.65 | $76.66 (1.34%) | $76.92 | $75.26 | 88,760 | $1.92 B |
| 07/02/2024 | $76.33 | $75.37 (-1.26%) | $77.04 | $75.35 | 382,996 | $1.89 B |
| 07/01/2024 | $77.66 | $76.30 (-1.75%) | $77.66 | $75.24 | 211,349 | $1.91 B |