5 DAY PERFORMANCE
-10.37%
1 MONTH PERFORMANCE
-13.50%
3 MONTH PERFORMANCE
-9.65%
6 MONTH PERFORMANCE
-6.80%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
-2.20%
AZZ Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $77.74 | $77.00 (-0.95%) | $79.38 | $74.02 | 344,167 | $2.30 B |
| 04/03/2025 | $83.00 | $80.97 (-2.45%) | $83.26 | $80.21 | 307,802 | $2.42 B |
| 04/02/2025 | $84.42 | $87.57 (3.73%) | $87.79 | $84.42 | 284,800 | $2.62 B |
| 04/01/2025 | $83.26 | $85.79 (3.04%) | $86.02 | $82.60 | 190,407 | $2.56 B |
| 03/31/2025 | $82.93 | $83.61 (0.82%) | $84.07 | $82.29 | 251,400 | $2.50 B |
| 03/28/2025 | $85.43 | $84.00 (-1.67%) | $86.10 | $83.47 | 139,300 | $2.51 B |
| 03/27/2025 | $86.72 | $85.76 (-1.11%) | $86.72 | $84.81 | 160,405 | $2.56 B |
| 03/26/2025 | $86.59 | $86.46 (-0.15%) | $88.29 | $86.01 | 212,500 | $2.58 B |
| 03/25/2025 | $86.06 | $86.29 (0.27%) | $86.74 | $85.48 | 205,100 | $2.58 B |
| 03/24/2025 | $84.36 | $86.31 (2.31%) | $86.44 | $83.99 | 317,500 | $2.58 B |
| 03/21/2025 | $82.53 | $82.44 (-0.11%) | $83.20 | $80.81 | 616,145 | $2.46 B |
| 03/20/2025 | $82.50 | $83.68 (1.43%) | $84.80 | $82.47 | 243,833 | $2.50 B |
| 03/19/2025 | $83.67 | $83.74 (0.08%) | $85.09 | $82.68 | 774,737 | $2.50 B |
| 03/18/2025 | $86.22 | $83.72 (-2.9%) | $86.96 | $83.25 | 226,000 | $2.50 B |
| 03/17/2025 | $86.42 | $86.73 (0.36%) | $87.00 | $84.72 | 345,721 | $2.59 B |
| 03/14/2025 | $87.15 | $86.50 (-0.75%) | $88.98 | $85.84 | 259,300 | $2.58 B |
| 03/13/2025 | $87.30 | $86.18 (-1.28%) | $87.86 | $84.69 | 249,535 | $2.57 B |
| 03/12/2025 | $91.36 | $87.44 (-4.29%) | $91.36 | $85.70 | 372,539 | $2.61 B |
| 03/11/2025 | $88.19 | $90.48 (2.6%) | $91.39 | $88.19 | 238,442 | $2.70 B |
| 03/10/2025 | $88.17 | $87.73 (-0.5%) | $89.85 | $87.30 | 290,745 | $2.62 B |
| 03/07/2025 | $88.38 | $90.09 (1.93%) | $90.76 | $87.32 | 192,135 | $2.69 B |
| 03/06/2025 | $88.85 | $88.89 (0.05%) | $90.41 | $87.69 | 176,411 | $2.66 B |
| 03/05/2025 | $89.59 | $90.03 (0.49%) | $90.77 | $88.40 | 154,500 | $2.69 B |
| 03/04/2025 | $90.03 | $89.25 (-0.87%) | $91.01 | $87.08 | 223,613 | $2.67 B |
| 03/03/2025 | $96.63 | $91.47 (-5.34%) | $97.00 | $90.67 | 241,126 | $2.73 B |
| 02/28/2025 | $95.08 | $96.11 (1.08%) | $96.48 | $94.79 | 344,300 | $2.87 B |
| 02/27/2025 | $96.49 | $95.01 (-1.53%) | $97.17 | $95.01 | 225,033 | $2.84 B |
| 02/26/2025 | $96.28 | $96.61 (0.34%) | $98.39 | $95.97 | 205,429 | $2.89 B |
| 02/25/2025 | $96.53 | $96.16 (-0.38%) | $97.64 | $94.40 | 973,100 | $2.87 B |
| 02/24/2025 | $95.60 | $96.15 (0.58%) | $97.41 | $94.14 | 308,009 | $2.87 B |
| 02/21/2025 | $98.90 | $94.90 (-4.04%) | $99.48 | $94.27 | 247,132 | $2.84 B |
| 02/20/2025 | $98.24 | $97.66 (-0.59%) | $98.33 | $96.67 | 197,400 | $2.92 B |
| 02/19/2025 | $98.04 | $98.70 (0.67%) | $99.20 | $96.47 | 234,905 | $2.95 B |
| 02/18/2025 | $97.76 | $99.01 (1.28%) | $99.49 | $96.77 | 187,800 | $2.96 B |
| 02/14/2025 | $98.81 | $97.95 (-0.87%) | $98.86 | $97.17 | 179,047 | $2.93 B |
| 02/13/2025 | $97.90 | $98.57 (0.68%) | $99.18 | $96.18 | 282,178 | $2.95 B |
| 02/12/2025 | $95.28 | $96.84 (1.64%) | $97.26 | $94.55 | 258,900 | $2.89 B |
| 02/11/2025 | $98.65 | $97.52 (-1.15%) | $98.67 | $96.52 | 452,457 | $2.91 B |
| 02/10/2025 | $96.13 | $97.55 (1.48%) | $98.13 | $95.50 | 290,900 | $2.91 B |
| 02/07/2025 | $95.46 | $95.55 (0.09%) | $96.20 | $94.03 | 421,236 | $2.85 B |
| 02/06/2025 | $93.23 | $95.55 (2.49%) | $95.59 | $92.36 | 647,030 | $2.85 B |
| 02/05/2025 | $88.61 | $92.55 (4.45%) | $92.70 | $88.18 | 491,740 | $2.77 B |
| 02/04/2025 | $86.01 | $87.74 (2.01%) | $88.12 | $85.16 | 140,014 | $2.62 B |
| 02/03/2025 | $83.53 | $86.11 (3.09%) | $86.21 | $82.64 | 147,551 | $2.57 B |
| 01/31/2025 | $87.88 | $85.79 (-2.38%) | $87.88 | $85.17 | 151,100 | $2.56 B |
| 01/30/2025 | $86.86 | $87.71 (0.98%) | $88.38 | $86.70 | 91,743 | $2.62 B |
| 01/29/2025 | $85.99 | $86.15 (0.19%) | $87.22 | $85.89 | 102,931 | $2.57 B |
| 01/28/2025 | $87.13 | $85.96 (-1.34%) | $87.13 | $84.11 | 106,600 | $2.57 B |
| 01/27/2025 | $85.63 | $86.81 (1.38%) | $88.21 | $84.95 | 226,111 | $2.59 B |
| 01/24/2025 | $88.04 | $86.54 (-1.7%) | $88.29 | $85.70 | 136,800 | $2.59 B |
| 01/23/2025 | $87.16 | $88.15 (1.14%) | $88.19 | $86.33 | 113,500 | $2.63 B |
| 01/22/2025 | $89.18 | $87.89 (-1.45%) | $89.96 | $87.51 | 84,426 | $2.63 B |
| 01/21/2025 | $88.70 | $89.49 (0.89%) | $89.95 | $88.05 | 134,000 | $2.67 B |
| 01/17/2025 | $88.81 | $87.64 (-1.32%) | $88.81 | $87.21 | 96,028 | $2.62 B |
| 01/16/2025 | $86.90 | $87.25 (0.4%) | $87.99 | $86.67 | 111,800 | $2.61 B |
| 01/15/2025 | $88.26 | $86.70 (-1.77%) | $88.26 | $85.35 | 142,245 | $2.59 B |
| 01/14/2025 | $82.65 | $85.92 (3.96%) | $86.00 | $82.65 | 168,929 | $2.57 B |
| 01/13/2025 | $82.47 | $82.13 (-0.41%) | $82.69 | $78.38 | 220,240 | $2.45 B |
| 01/10/2025 | $81.48 | $83.74 (2.77%) | $83.75 | $81.13 | 184,531 | $2.50 B |
| 01/08/2025 | $82.65 | $83.11 (0.56%) | $85.19 | $81.23 | 294,400 | $2.48 B |
| 01/07/2025 | $85.03 | $84.74 (-0.34%) | $85.73 | $82.48 | 402,811 | $2.53 B |
| 01/06/2025 | $85.81 | $85.10 (-0.83%) | $86.90 | $84.28 | 211,865 | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
