5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
+9.74%
3 MONTH PERFORMANCE
+36.77%
6 MONTH PERFORMANCE
+19.54%
YEAR-TO-DATE PERFORMANCE
+26.29%
1 YEAR PERFORMANCE
+37.14%
AZZ Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $132.90 | $135.26 (1.78%) | $135.58 | $132.06 | 246.94 K | $4.05 B |
| 02/18/2026 | $137.50 | $133.28 (-3.07%) | $137.56 | $131.93 | 259.73 K | $3.99 B |
| 02/17/2026 | $139.80 | $137.69 (-1.51%) | $140.24 | $136.52 | 217.71 K | $4.13 B |
| 02/13/2026 | $138.13 | $140.24 (1.53%) | $141.18 | $137.66 | 152.76 K | $4.20 B |
| 02/12/2026 | $138.43 | $137.76 (-0.48%) | $140.70 | $136.08 | 158.00 K | $4.13 B |
| 02/11/2026 | $136.00 | $137.46 (1.07%) | $137.72 | $133.77 | 233.00 K | $4.12 B |
| 02/10/2026 | $133.59 | $135.40 (1.35%) | $135.56 | $132.63 | 157.41 K | $4.06 B |
| 02/09/2026 | $129.64 | $133.27 (2.8%) | $133.45 | $129.57 | 191.93 K | $3.99 B |
| 02/06/2026 | $128.46 | $130.00 (1.2%) | $131.55 | $128.46 | 158.65 K | $3.90 B |
| 02/05/2026 | $126.63 | $127.43 (0.63%) | $128.19 | $126.46 | 142.50 K | $3.82 B |
| 02/04/2026 | $127.27 | $126.54 (-0.57%) | $129.92 | $124.97 | 141.71 K | $3.79 B |
| 02/03/2026 | $128.57 | $127.58 (-0.77%) | $130.69 | $126.12 | 209.40 K | $3.82 B |
| 02/02/2026 | $126.48 | $127.71 (0.97%) | $128.18 | $125.18 | 151.00 K | $3.83 B |
| 01/30/2026 | $123.72 | $124.29 (0.46%) | $125.41 | $122.81 | 174.42 K | $3.72 B |
| 01/29/2026 | $124.33 | $124.97 (0.51%) | $125.80 | $123.22 | 164.90 K | $3.74 B |
| 01/28/2026 | $123.21 | $123.15 (-0.05%) | $124.02 | $121.26 | 165.20 K | $3.69 B |
| 01/27/2026 | $123.12 | $122.88 (-0.19%) | $123.75 | $122.39 | 85.70 K | $3.68 B |
| 01/26/2026 | $124.03 | $123.12 (-0.73%) | $124.42 | $122.92 | 82.63 K | $3.69 B |
| 01/23/2026 | $125.21 | $123.60 (-1.29%) | $125.21 | $122.72 | 106.74 K | $3.70 B |
| 01/22/2026 | $127.06 | $126.10 (-0.76%) | $127.88 | $125.45 | 119.70 K | $3.78 B |
| 01/21/2026 | $123.00 | $126.61 (2.93%) | $127.51 | $122.60 | 177.52 K | $3.79 B |
| 01/20/2026 | $121.75 | $121.57 (-0.15%) | $122.76 | $119.17 | 113.10 K | $3.64 B |
| 01/16/2026 | $123.24 | $123.35 (0.09%) | $123.60 | $122.40 | 117.14 K | $3.70 B |
| 01/15/2026 | $121.25 | $123.22 (1.62%) | $123.28 | $120.84 | 154.90 K | $3.69 B |
| 01/14/2026 | $122.11 | $120.99 (-0.92%) | $122.11 | $119.49 | 163.50 K | $3.63 B |
| 01/13/2026 | $122.09 | $121.84 (-0.2%) | $123.06 | $120.41 | 179.35 K | $3.65 B |
| 01/12/2026 | $121.16 | $121.48 (0.26%) | $122.95 | $120.76 | 191.74 K | $3.64 B |
| 01/09/2026 | $117.83 | $122.18 (3.69%) | $122.69 | $117.83 | 222.60 K | $3.66 B |
| 01/08/2026 | $112.80 | $117.04 (3.76%) | $120.00 | $112.80 | 288.44 K | $3.51 B |
| 01/07/2026 | $110.25 | $109.83 (-0.38%) | $111.58 | $109.55 | 280.71 K | $3.29 B |
| 01/06/2026 | $109.82 | $110.42 (0.55%) | $110.49 | $107.95 | 147.00 K | $3.31 B |
| 01/05/2026 | $109.55 | $110.99 (1.31%) | $112.26 | $109.55 | 131.13 K | $3.33 B |
| 01/02/2026 | $107.77 | $109.74 (1.83%) | $109.94 | $107.18 | 124.30 K | $3.30 B |
| 12/31/2025 | $108.91 | $107.18 (-1.59%) | $109.00 | $106.80 | 139.74 K | $3.22 B |
| 12/30/2025 | $109.43 | $108.89 (-0.49%) | $110.15 | $108.40 | 114.50 K | $3.27 B |
| 12/29/2025 | $110.29 | $109.62 (-0.61%) | $111.10 | $108.68 | 110.92 K | $3.29 B |
| 12/26/2025 | $111.14 | $110.48 (-0.59%) | $111.15 | $109.65 | 114.80 K | $3.32 B |
| 12/24/2025 | $110.36 | $111.32 (0.87%) | $111.78 | $110.07 | 115.13 K | $3.34 B |
| 12/23/2025 | $108.62 | $110.73 (1.94%) | $110.74 | $108.57 | 157.82 K | $3.33 B |
| 12/22/2025 | $107.86 | $109.19 (1.23%) | $109.89 | $107.59 | 154.63 K | $3.28 B |
| 12/19/2025 | $109.62 | $107.80 (-1.66%) | $109.62 | $106.63 | 321.13 K | $3.24 B |
| 12/18/2025 | $108.92 | $107.93 (-0.91%) | $110.31 | $106.95 | 195.40 K | $3.24 B |
| 12/17/2025 | $108.63 | $108.38 (-0.23%) | $109.90 | $107.40 | 174.20 K | $3.26 B |
| 12/16/2025 | $108.39 | $108.84 (0.42%) | $111.13 | $107.78 | 213.30 K | $3.27 B |
| 12/15/2025 | $107.93 | $108.18 (0.23%) | $108.70 | $106.66 | 230.40 K | $3.25 B |
| 12/12/2025 | $110.11 | $107.17 (-2.67%) | $110.11 | $106.83 | 206.30 K | $3.22 B |
| 12/11/2025 | $109.48 | $109.75 (0.25%) | $111.49 | $109.48 | 223.40 K | $3.30 B |
| 12/10/2025 | $105.50 | $109.03 (3.35%) | $109.49 | $105.50 | 220.90 K | $3.27 B |
| 12/09/2025 | $104.98 | $105.80 (0.78%) | $107.22 | $104.03 | 182.92 K | $3.18 B |
| 12/08/2025 | $105.63 | $104.08 (-1.47%) | $105.96 | $104.00 | 154.44 K | $3.13 B |
| 12/05/2025 | $106.71 | $105.15 (-1.46%) | $107.40 | $104.95 | 131.20 K | $3.16 B |
| 12/04/2025 | $104.95 | $106.78 (1.74%) | $107.17 | $104.95 | 153.90 K | $3.21 B |
| 12/03/2025 | $104.05 | $105.82 (1.7%) | $106.54 | $104.05 | 159.33 K | $3.18 B |
| 12/02/2025 | $105.16 | $103.91 (-1.19%) | $106.27 | $103.07 | 159.60 K | $3.12 B |
| 12/01/2025 | $104.18 | $104.75 (0.55%) | $105.48 | $102.00 | 139.25 K | $3.15 B |
| 11/28/2025 | $106.57 | $105.42 (-1.08%) | $106.63 | $104.86 | 79.93 K | $3.17 B |
| 11/26/2025 | $105.41 | $105.67 (0.25%) | $107.59 | $105.41 | 231.70 K | $3.17 B |
| 11/25/2025 | $104.80 | $106.21 (1.35%) | $107.10 | $104.79 | 212.34 K | $3.19 B |
| 11/24/2025 | $101.96 | $103.82 (1.82%) | $104.87 | $101.82 | 249.91 K | $3.12 B |
| 11/21/2025 | $99.84 | $102.72 (2.88%) | $104.01 | $98.00 | 350.20 K | $3.09 B |
| 11/20/2025 | $99.94 | $99.49 (-0.45%) | $101.33 | $98.05 | 227.11 K | $2.99 B |
| 11/19/2025 | $98.79 | $98.97 (0.18%) | $99.95 | $98.19 | 210.10 K | $2.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
