-
5 DAY PERFORMANCE
-0.72% -
1 MONTH PERFORMANCE
+3.50% -
3 MONTH PERFORMANCE
+8.74% -
6 MONTH PERFORMANCE
+9.42% -
YEAR-TO-DATE PERFORMANCE
+44.55% -
1 YEAR PERFORMANCE
+69.57%
AZZ Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $84.67 | $83.83 (-0.99%) | $85.08 | $82.81 | 175,157 | $2.50 B |
| 11/13/2024 | $85.83 | $84.04 (-2.09%) | $86.00 | $83.36 | 247,000 | $2.51 B |
| 11/12/2024 | $86.40 | $84.62 (-2.06%) | $87.15 | $84.00 | 99,428 | $2.53 B |
| 11/11/2024 | $85.75 | $86.44 (0.8%) | $86.97 | $84.79 | 127,945 | $2.58 B |
| 11/08/2024 | $83.84 | $84.58 (0.88%) | $85.76 | $83.48 | 249,200 | $2.52 B |
| 11/07/2024 | $84.48 | $83.68 (-0.95%) | $85.17 | $82.32 | 213,611 | $2.50 B |
| 11/06/2024 | $85.35 | $84.60 (-0.88%) | $87.06 | $83.82 | 447,144 | $2.53 B |
| 11/05/2024 | $76.92 | $79.30 (3.09%) | $79.31 | $76.92 | 126,858 | $2.37 B |
| 11/04/2024 | $76.75 | $77.43 (0.89%) | $78.35 | $76.75 | 67,532 | $2.31 B |
| 11/01/2024 | $76.83 | $77.16 (0.43%) | $77.91 | $76.20 | 97,600 | $2.30 B |
| 10/31/2024 | $78.76 | $76.18 (-3.28%) | $78.76 | $76.09 | 117,804 | $2.27 B |
| 10/30/2024 | $78.85 | $78.75 (-0.13%) | $80.33 | $78.74 | 164,805 | $2.35 B |
| 10/29/2024 | $77.73 | $78.90 (1.51%) | $78.90 | $76.73 | 145,131 | $2.36 B |
| 10/28/2024 | $77.58 | $78.07 (0.63%) | $78.46 | $77.56 | 89,639 | $2.33 B |
| 10/25/2024 | $76.85 | $76.52 (-0.43%) | $77.23 | $75.98 | 65,600 | $2.28 B |
| 10/24/2024 | $76.09 | $76.17 (0.11%) | $76.75 | $75.26 | 95,100 | $2.27 B |
| 10/23/2024 | $76.17 | $75.86 (-0.41%) | $77.02 | $75.34 | 124,325 | $2.26 B |
| 10/22/2024 | $77.57 | $76.50 (-1.38%) | $77.57 | $76.42 | 106,942 | $2.28 B |
| 10/21/2024 | $78.32 | $77.65 (-0.86%) | $78.56 | $77.37 | 96,928 | $2.32 B |
| 10/18/2024 | $79.94 | $78.32 (-2.03%) | $79.94 | $78.23 | 250,643 | $2.34 B |
| 10/17/2024 | $81.04 | $79.50 (-1.9%) | $81.04 | $79.47 | 83,000 | $2.37 B |
| 10/16/2024 | $80.18 | $80.89 (0.89%) | $81.51 | $79.85 | 137,713 | $2.41 B |
| 10/15/2024 | $80.84 | $79.35 (-1.84%) | $81.70 | $79.26 | 172,300 | $2.37 B |
| 10/14/2024 | $78.27 | $81.13 (3.65%) | $81.41 | $77.44 | 226,965 | $2.42 B |
| 10/11/2024 | $77.41 | $77.88 (0.61%) | $78.33 | $76.72 | 318,200 | $2.32 B |
| 10/10/2024 | $79.03 | $77.30 (-2.19%) | $81.00 | $74.56 | 541,927 | $2.31 B |
| 10/09/2024 | $81.26 | $81.57 (0.38%) | $82.34 | $80.69 | 255,500 | $2.44 B |
| 10/08/2024 | $82.44 | $80.66 (-2.16%) | $82.61 | $80.35 | 160,300 | $2.41 B |
| 10/07/2024 | $81.87 | $82.08 (0.26%) | $82.73 | $81.16 | 148,605 | $2.45 B |
| 10/04/2024 | $81.92 | $82.50 (0.71%) | $82.91 | $81.39 | 133,021 | $2.21 B |
| 10/03/2024 | $80.16 | $80.23 (0.09%) | $81.06 | $79.10 | 110,927 | $2.15 B |
| 10/02/2024 | $80.79 | $80.65 (-0.17%) | $81.79 | $80.18 | 87,050 | $2.16 B |
| 10/01/2024 | $82.30 | $81.16 (-1.39%) | $82.30 | $80.29 | 81,638 | $2.17 B |
| 09/30/2024 | $82.00 | $82.61 (0.74%) | $82.63 | $80.77 | 103,900 | $2.21 B |
| 09/27/2024 | $82.55 | $82.29 (-0.31%) | $83.25 | $81.53 | 111,843 | $2.20 B |
| 09/26/2024 | $82.00 | $82.04 (0.05%) | $83.00 | $81.39 | 96,221 | $2.19 B |
| 09/25/2024 | $82.52 | $80.92 (-1.94%) | $82.52 | $80.65 | 116,000 | $2.16 B |
| 09/24/2024 | $81.14 | $82.01 (1.07%) | $82.39 | $80.61 | 108,771 | $2.19 B |
| 09/23/2024 | $82.61 | $81.25 (-1.65%) | $82.92 | $80.98 | 82,500 | $2.17 B |
| 09/20/2024 | $82.38 | $81.88 (-0.61%) | $82.70 | $81.57 | 430,600 | $2.19 B |
| 09/19/2024 | $82.52 | $82.65 (0.16%) | $83.05 | $81.27 | 100,500 | $2.21 B |
| 09/18/2024 | $80.07 | $80.10 (0.04%) | $83.25 | $79.74 | 270,942 | $2.14 B |
| 09/17/2024 | $79.75 | $80.13 (0.48%) | $81.25 | $79.02 | 97,303 | $2.14 B |
| 09/16/2024 | $79.31 | $78.59 (-0.91%) | $79.69 | $78.28 | 110,600 | $2.10 B |
| 09/13/2024 | $77.55 | $78.57 (1.32%) | $79.08 | $77.17 | 82,605 | $2.10 B |
| 09/12/2024 | $75.04 | $76.16 (1.49%) | $77.06 | $74.88 | 91,049 | $2.04 B |
| 09/11/2024 | $73.32 | $74.55 (1.68%) | $74.98 | $71.74 | 188,408 | $1.99 B |
| 09/10/2024 | $74.11 | $73.39 (-0.97%) | $74.12 | $72.81 | 174,601 | $1.96 B |
| 09/09/2024 | $73.67 | $74.08 (0.56%) | $75.10 | $73.05 | 178,200 | $1.98 B |
| 09/06/2024 | $75.87 | $73.70 (-2.86%) | $76.30 | $73.38 | 139,647 | $1.97 B |
| 09/05/2024 | $76.87 | $75.49 (-1.8%) | $76.87 | $74.23 | 120,900 | $2.02 B |
| 09/04/2024 | $77.78 | $76.53 (-1.61%) | $78.19 | $76.42 | 117,909 | $2.05 B |
| 09/03/2024 | $82.01 | $77.91 (-5%) | $82.01 | $77.27 | 171,942 | $2.08 B |
| 08/30/2024 | $82.22 | $83.17 (1.16%) | $83.46 | $80.72 | 130,241 | $2.22 B |
| 08/29/2024 | $80.90 | $81.33 (0.53%) | $82.44 | $80.64 | 103,634 | $2.18 B |
| 08/28/2024 | $81.63 | $79.98 (-2.02%) | $82.19 | $79.89 | 111,135 | $2.14 B |
| 08/27/2024 | $82.05 | $82.12 (0.09%) | $82.27 | $81.38 | 89,700 | $2.20 B |
| 08/26/2024 | $84.21 | $82.66 (-1.84%) | $84.79 | $82.66 | 141,700 | $2.21 B |
| 08/23/2024 | $80.17 | $83.41 (4.04%) | $84.32 | $78.95 | 229,700 | $2.23 B |
| 08/22/2024 | $79.56 | $79.17 (-0.49%) | $80.79 | $78.74 | 221,428 | $2.12 B |
| 08/21/2024 | $79.90 | $79.61 (-0.36%) | $79.90 | $77.64 | 568,229 | $2.13 B |
| 08/20/2024 | $80.83 | $79.54 (-1.6%) | $80.90 | $78.86 | 105,840 | $2.13 B |
| 08/19/2024 | $79.00 | $81.01 (2.54%) | $81.19 | $78.82 | 120,500 | $2.17 B |
| 08/16/2024 | $77.18 | $79.00 (2.36%) | $79.08 | $76.75 | 183,644 | $2.11 B |
| 08/15/2024 | $79.08 | $77.37 (-2.16%) | $79.25 | $77.26 | 369,323 | $2.07 B |
| 08/14/2024 | $75.54 | $77.22 (2.22%) | $77.47 | $74.62 | 151,218 | $2.07 B |