-
5 DAY PERFORMANCE
-3.75% -
1 MONTH PERFORMANCE
-3.47% -
3 MONTH PERFORMANCE
+7.71% -
6 MONTH PERFORMANCE
-2.35% -
YEAR-TO-DATE PERFORMANCE
+17.27% -
1 YEAR PERFORMANCE
+20.24%
AutoZone, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3,080.00 | $3,033.58 (-1.51%) | $3,089.00 | $3,020.99 | 94,546 | $52.37 B |
| 10/03/2024 | $3,062.44 | $3,066.92 (0.15%) | $3,079.29 | $3,041.37 | 123,652 | $52.97 B |
| 10/02/2024 | $3,160.11 | $3,083.43 (-2.43%) | $3,199.00 | $3,076.00 | 176,700 | $53.26 B |
| 10/01/2024 | $3,151.16 | $3,172.98 (0.69%) | $3,182.46 | $3,119.92 | 110,300 | $54.81 B |
| 09/30/2024 | $3,200.00 | $3,150.04 (-1.56%) | $3,200.00 | $3,137.68 | 110,149 | $54.41 B |
| 09/27/2024 | $3,178.74 | $3,196.61 (0.56%) | $3,207.75 | $3,169.35 | 115,661 | $55.22 B |
| 09/26/2024 | $3,095.92 | $3,189.09 (3.01%) | $3,198.44 | $3,095.92 | 126,313 | $55.09 B |
| 09/25/2024 | $3,077.89 | $3,108.97 (1.01%) | $3,119.98 | $3,035.51 | 138,232 | $53.70 B |
| 09/24/2024 | $2,919.88 | $3,043.97 (4.25%) | $3,097.81 | $2,898.57 | 315,600 | $52.58 B |
| 09/23/2024 | $3,042.65 | $3,048.82 (0.2%) | $3,064.80 | $3,013.05 | 203,446 | $52.66 B |
| 09/20/2024 | $3,038.26 | $3,020.66 (-0.58%) | $3,056.56 | $3,005.10 | 281,300 | $52.18 B |
| 09/19/2024 | $3,088.01 | $3,040.09 (-1.55%) | $3,088.01 | $3,025.01 | 207,300 | $52.51 B |
| 09/18/2024 | $3,097.12 | $3,074.71 (-0.72%) | $3,103.51 | $3,060.70 | 124,206 | $53.11 B |
| 09/17/2024 | $3,106.09 | $3,078.31 (-0.89%) | $3,142.09 | $3,070.37 | 145,900 | $53.17 B |
| 09/16/2024 | $3,145.22 | $3,101.04 (-1.4%) | $3,157.62 | $3,086.65 | 117,931 | $53.56 B |
| 09/13/2024 | $3,122.27 | $3,123.36 (0.03%) | $3,140.30 | $3,098.39 | 95,200 | $53.95 B |
| 09/12/2024 | $3,114.83 | $3,104.76 (-0.32%) | $3,126.03 | $3,083.69 | 98,433 | $53.63 B |
| 09/11/2024 | $3,123.15 | $3,119.31 (-0.12%) | $3,123.15 | $3,046.49 | 97,300 | $53.88 B |
| 09/10/2024 | $3,109.58 | $3,132.27 (0.73%) | $3,134.87 | $3,081.16 | 97,257 | $54.10 B |
| 09/09/2024 | $3,095.11 | $3,120.50 (0.82%) | $3,151.02 | $3,081.60 | 105,338 | $53.90 B |
| 09/06/2024 | $3,143.23 | $3,092.56 (-1.61%) | $3,159.69 | $3,084.58 | 107,600 | $53.42 B |
| 09/05/2024 | $3,166.43 | $3,141.17 (-0.8%) | $3,166.43 | $3,110.52 | 86,600 | $54.26 B |
| 09/04/2024 | $3,141.16 | $3,166.71 (0.81%) | $3,169.73 | $3,117.29 | 97,000 | $54.70 B |
| 09/03/2024 | $3,185.73 | $3,139.67 (-1.45%) | $3,185.73 | $3,128.71 | 133,614 | $54.23 B |
| 08/30/2024 | $3,210.87 | $3,181.48 (-0.92%) | $3,234.02 | $3,149.74 | 129,700 | $54.95 B |
| 08/29/2024 | $3,217.24 | $3,204.73 (-0.39%) | $3,231.85 | $3,176.78 | 93,200 | $55.36 B |
| 08/28/2024 | $3,190.20 | $3,196.70 (0.2%) | $3,211.33 | $3,179.52 | 60,644 | $55.22 B |
| 08/27/2024 | $3,148.18 | $3,181.85 (1.07%) | $3,187.27 | $3,148.18 | 59,800 | $54.96 B |
| 08/26/2024 | $3,136.76 | $3,157.10 (0.65%) | $3,178.15 | $3,136.76 | 84,049 | $54.53 B |
| 08/23/2024 | $3,192.69 | $3,125.67 (-2.1%) | $3,192.69 | $3,108.29 | 120,905 | $53.99 B |
| 08/22/2024 | $3,180.00 | $3,170.89 (-0.29%) | $3,189.48 | $3,160.08 | 87,100 | $54.77 B |
| 08/21/2024 | $3,198.95 | $3,202.22 (0.1%) | $3,213.24 | $3,193.76 | 79,100 | $55.31 B |
| 08/20/2024 | $3,176.99 | $3,186.81 (0.31%) | $3,208.76 | $3,172.21 | 75,500 | $55.05 B |
| 08/19/2024 | $3,194.76 | $3,172.18 (-0.71%) | $3,205.91 | $3,156.02 | 128,800 | $54.79 B |
| 08/16/2024 | $3,176.36 | $3,212.87 (1.15%) | $3,227.40 | $3,172.36 | 86,317 | $55.50 B |
| 08/15/2024 | $3,207.73 | $3,168.94 (-1.21%) | $3,207.73 | $3,153.04 | 109,538 | $54.74 B |
| 08/14/2024 | $3,153.86 | $3,196.42 (1.35%) | $3,225.58 | $3,153.86 | 111,639 | $55.21 B |
| 08/13/2024 | $3,138.13 | $3,155.91 (0.57%) | $3,168.88 | $3,122.91 | 120,700 | $54.51 B |
| 08/12/2024 | $3,162.11 | $3,148.60 (-0.43%) | $3,164.45 | $3,101.47 | 125,600 | $54.39 B |
| 08/09/2024 | $3,173.27 | $3,120.25 (-1.67%) | $3,173.27 | $3,109.36 | 73,532 | $53.90 B |
| 08/08/2024 | $3,084.34 | $3,157.02 (2.36%) | $3,168.96 | $3,084.19 | 124,200 | $54.53 B |
| 08/07/2024 | $3,115.68 | $3,084.34 (-1.01%) | $3,163.88 | $3,083.32 | 100,932 | $53.28 B |
| 08/06/2024 | $3,112.88 | $3,119.59 (0.22%) | $3,190.50 | $3,112.88 | 114,000 | $53.88 B |
| 08/05/2024 | $3,173.93 | $3,112.43 (-1.94%) | $3,192.17 | $3,104.30 | 181,200 | $53.76 B |
| 08/02/2024 | $3,145.99 | $3,177.67 (1.01%) | $3,178.80 | $3,119.27 | 140,222 | $54.89 B |
| 08/01/2024 | $3,135.07 | $3,148.36 (0.42%) | $3,158.68 | $3,119.89 | 100,027 | $54.38 B |
| 07/31/2024 | $3,100.00 | $3,133.69 (1.09%) | $3,145.59 | $3,098.09 | 127,038 | $54.13 B |
| 07/30/2024 | $3,074.90 | $3,108.40 (1.09%) | $3,116.68 | $3,046.74 | 103,352 | $53.69 B |
| 07/29/2024 | $3,088.00 | $3,072.66 (-0.5%) | $3,102.58 | $3,028.54 | 103,458 | $53.07 B |
| 07/26/2024 | $3,028.34 | $3,090.31 (2.05%) | $3,115.18 | $3,028.34 | 182,600 | $53.38 B |
| 07/25/2024 | $2,930.00 | $3,030.97 (3.45%) | $3,048.90 | $2,921.87 | 186,232 | $52.35 B |
| 07/24/2024 | $2,918.95 | $2,941.73 (0.78%) | $2,950.73 | $2,894.02 | 126,971 | $50.81 B |
| 07/23/2024 | $2,940.00 | $2,921.53 (-0.63%) | $2,967.82 | $2,914.25 | 86,700 | $50.46 B |
| 07/22/2024 | $2,955.83 | $2,957.73 (0.06%) | $2,976.14 | $2,940.68 | 91,174 | $51.09 B |
| 07/19/2024 | $2,949.34 | $2,950.40 (0.04%) | $2,973.71 | $2,931.91 | 90,442 | $50.96 B |
| 07/18/2024 | $2,983.59 | $2,926.35 (-1.92%) | $2,990.00 | $2,921.27 | 94,150 | $50.55 B |
| 07/17/2024 | $2,996.00 | $2,984.11 (-0.4%) | $2,996.47 | $2,957.51 | 109,695 | $51.54 B |
| 07/16/2024 | $2,954.69 | $2,985.33 (1.04%) | $3,007.65 | $2,954.69 | 118,096 | $51.57 B |
| 07/15/2024 | $2,912.50 | $2,941.46 (0.99%) | $2,960.24 | $2,912.50 | 115,557 | $50.81 B |
| 07/12/2024 | $2,917.44 | $2,920.83 (0.12%) | $2,955.59 | $2,898.13 | 110,918 | $50.45 B |
| 07/11/2024 | $2,838.71 | $2,881.90 (1.52%) | $2,885.15 | $2,836.81 | 120,614 | $49.78 B |
| 07/10/2024 | $2,829.44 | $2,856.35 (0.95%) | $2,859.51 | $2,802.79 | 70,727 | $49.34 B |
| 07/09/2024 | $2,836.40 | $2,817.06 (-0.68%) | $2,836.65 | $2,805.00 | 85,534 | $48.66 B |
| 07/08/2024 | $2,839.59 | $2,836.40 (-0.11%) | $2,863.48 | $2,811.76 | 99,871 | $48.99 B |
| 07/05/2024 | $2,841.87 | $2,815.00 (-0.95%) | $2,841.87 | $2,801.49 | 110,270 | $48.62 B |