5 DAY PERFORMANCE
+4.26%
1 MONTH PERFORMANCE
-0.21%
3 MONTH PERFORMANCE
+12.30%
6 MONTH PERFORMANCE
+24.69%
YEAR-TO-DATE PERFORMANCE
+17.53%
1 YEAR PERFORMANCE
+27.29%
AutoZone, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3,704.95 | $3,758.00 (1.43%) | $3,763.66 | $3,662.73 | 52,251 | $64.21 B |
| 04/29/2025 | $3,603.73 | $3,704.95 (2.81%) | $3,706.73 | $3,603.73 | 111,272 | $63.90 B |
| 04/28/2025 | $3,636.00 | $3,617.91 (-0.5%) | $3,636.00 | $3,604.24 | 87,116 | $62.40 B |
| 04/25/2025 | $3,623.84 | $3,609.33 (-0.4%) | $3,623.84 | $3,533.32 | 103,830 | $62.25 B |
| 04/24/2025 | $3,626.57 | $3,609.65 (-0.47%) | $3,700.00 | $3,565.86 | 122,400 | $62.26 B |
| 04/23/2025 | $3,679.00 | $3,652.11 (-0.73%) | $3,712.91 | $3,629.66 | 114,400 | $62.99 B |
| 04/22/2025 | $3,592.22 | $3,678.66 (2.41%) | $3,682.00 | $3,592.22 | 115,731 | $63.45 B |
| 04/21/2025 | $3,591.90 | $3,569.24 (-0.63%) | $3,618.75 | $3,506.62 | 129,920 | $61.56 B |
| 04/17/2025 | $3,575.19 | $3,603.47 (0.79%) | $3,630.71 | $3,575.19 | 84,447 | $62.15 B |
| 04/16/2025 | $3,638.03 | $3,566.86 (-1.96%) | $3,661.54 | $3,565.00 | 89,700 | $61.52 B |
| 04/15/2025 | $3,699.75 | $3,631.17 (-1.85%) | $3,699.75 | $3,631.17 | 113,217 | $62.63 B |
| 04/14/2025 | $3,671.29 | $3,680.78 (0.26%) | $3,700.35 | $3,648.09 | 118,300 | $63.48 B |
| 04/11/2025 | $3,598.40 | $3,659.60 (1.7%) | $3,681.64 | $3,598.40 | 144,459 | $63.12 B |
| 04/10/2025 | $3,551.04 | $3,615.24 (1.81%) | $3,650.00 | $3,513.33 | 180,700 | $62.35 B |
| 04/09/2025 | $3,468.27 | $3,575.12 (3.08%) | $3,708.04 | $3,433.65 | 248,600 | $61.66 B |
| 04/08/2025 | $3,535.54 | $3,499.08 (-1.03%) | $3,603.69 | $3,473.33 | 206,142 | $60.35 B |
| 04/07/2025 | $3,550.00 | $3,478.38 (-2.02%) | $3,572.34 | $3,434.00 | 313,800 | $59.99 B |
| 04/04/2025 | $3,792.72 | $3,653.24 (-3.68%) | $3,845.10 | $3,652.22 | 209,942 | $63.01 B |
| 04/03/2025 | $3,770.90 | $3,826.15 (1.47%) | $3,916.81 | $3,770.90 | 182,066 | $65.99 B |
| 04/02/2025 | $3,778.00 | $3,809.26 (0.83%) | $3,822.84 | $3,760.92 | 100,230 | $65.70 B |
| 04/01/2025 | $3,801.00 | $3,813.27 (0.32%) | $3,830.26 | $3,786.92 | 221,800 | $65.77 B |
| 03/31/2025 | $3,776.84 | $3,812.78 (0.95%) | $3,842.82 | $3,776.84 | 209,703 | $65.76 B |
| 03/28/2025 | $3,817.82 | $3,771.00 (-1.23%) | $3,832.09 | $3,745.49 | 166,700 | $65.04 B |
| 03/27/2025 | $3,700.00 | $3,828.11 (3.46%) | $3,838.00 | $3,680.00 | 285,678 | $66.02 B |
| 03/26/2025 | $3,680.00 | $3,681.68 (0.05%) | $3,693.88 | $3,663.00 | 129,332 | $63.50 B |
| 03/25/2025 | $3,655.85 | $3,672.23 (0.45%) | $3,678.39 | $3,612.78 | 135,256 | $63.34 B |
| 03/24/2025 | $3,639.18 | $3,657.82 (0.51%) | $3,680.00 | $3,619.73 | 115,930 | $63.09 B |
| 03/21/2025 | $3,594.29 | $3,606.34 (0.34%) | $3,617.28 | $3,547.80 | 208,700 | $62.20 B |
| 03/20/2025 | $3,584.09 | $3,573.38 (-0.3%) | $3,610.00 | $3,567.09 | 81,300 | $59.99 B |
| 03/19/2025 | $3,616.00 | $3,591.61 (-0.67%) | $3,620.48 | $3,571.37 | 134,638 | $61.95 B |
| 03/18/2025 | $3,634.21 | $3,614.27 (-0.55%) | $3,634.21 | $3,585.96 | 87,233 | $62.34 B |
| 03/17/2025 | $3,555.18 | $3,620.82 (1.85%) | $3,627.44 | $3,550.52 | 129,241 | $62.45 B |
| 03/14/2025 | $3,550.00 | $3,554.91 (0.14%) | $3,578.06 | $3,520.92 | 164,200 | $61.31 B |
| 03/13/2025 | $3,559.70 | $3,545.65 (-0.39%) | $3,565.02 | $3,502.99 | 158,445 | $61.15 B |
| 03/12/2025 | $3,562.76 | $3,547.13 (-0.44%) | $3,573.79 | $3,492.87 | 115,929 | $61.18 B |
| 03/11/2025 | $3,680.00 | $3,562.76 (-3.19%) | $3,680.00 | $3,524.57 | 208,100 | $61.45 B |
| 03/10/2025 | $3,622.04 | $3,690.12 (1.88%) | $3,704.43 | $3,622.04 | 188,967 | $63.64 B |
| 03/07/2025 | $3,589.95 | $3,614.97 (0.7%) | $3,636.96 | $3,549.80 | 198,900 | $62.35 B |
| 03/06/2025 | $3,544.81 | $3,615.79 (2%) | $3,615.79 | $3,532.27 | 180,339 | $62.36 B |
| 03/05/2025 | $3,474.93 | $3,555.88 (2.33%) | $3,570.50 | $3,469.60 | 167,133 | $61.33 B |
| 03/04/2025 | $3,425.73 | $3,473.66 (1.4%) | $3,563.57 | $3,411.20 | 308,237 | $59.91 B |
| 03/03/2025 | $3,498.00 | $3,477.76 (-0.58%) | $3,519.00 | $3,449.94 | 180,186 | $59.98 B |
| 02/28/2025 | $3,479.76 | $3,493.01 (0.38%) | $3,500.00 | $3,437.51 | 157,205 | $60.24 B |
| 02/27/2025 | $3,400.67 | $3,444.69 (1.29%) | $3,459.76 | $3,395.28 | 106,906 | $59.41 B |
| 02/26/2025 | $3,430.67 | $3,392.97 (-1.1%) | $3,430.67 | $3,381.21 | 93,600 | $58.52 B |
| 02/25/2025 | $3,416.30 | $3,425.60 (0.27%) | $3,435.00 | $3,411.77 | 124,247 | $59.08 B |
| 02/24/2025 | $3,391.97 | $3,401.00 (0.27%) | $3,401.67 | $3,373.80 | 82,500 | $58.66 B |
| 02/21/2025 | $3,415.90 | $3,368.98 (-1.37%) | $3,415.90 | $3,359.50 | 87,531 | $58.11 B |
| 02/20/2025 | $3,389.05 | $3,406.66 (0.52%) | $3,414.73 | $3,384.41 | 71,000 | $58.76 B |
| 02/19/2025 | $3,399.66 | $3,396.46 (-0.09%) | $3,417.37 | $3,388.27 | 84,732 | $58.58 B |
| 02/18/2025 | $3,451.00 | $3,384.43 (-1.93%) | $3,451.00 | $3,371.72 | 116,609 | $58.37 B |
| 02/14/2025 | $3,477.83 | $3,458.55 (-0.55%) | $3,478.00 | $3,435.61 | 77,034 | $59.65 B |
| 02/13/2025 | $3,445.51 | $3,469.71 (0.7%) | $3,474.18 | $3,427.87 | 68,730 | $59.84 B |
| 02/12/2025 | $3,412.42 | $3,432.96 (0.6%) | $3,444.40 | $3,412.42 | 59,900 | $59.21 B |
| 02/11/2025 | $3,409.26 | $3,445.79 (1.07%) | $3,450.91 | $3,406.75 | 82,948 | $59.43 B |
| 02/10/2025 | $3,427.75 | $3,427.55 (-0.01%) | $3,437.49 | $3,413.19 | 70,200 | $59.12 B |
| 02/07/2025 | $3,457.00 | $3,420.19 (-1.06%) | $3,467.00 | $3,410.35 | 85,100 | $58.99 B |
| 02/06/2025 | $3,454.95 | $3,466.69 (0.34%) | $3,484.42 | $3,435.00 | 73,510 | $59.79 B |
| 02/05/2025 | $3,470.14 | $3,474.08 (0.11%) | $3,481.36 | $3,440.00 | 96,948 | $59.92 B |
| 02/04/2025 | $3,425.36 | $3,459.00 (0.98%) | $3,475.10 | $3,389.84 | 127,400 | $59.66 B |
| 02/03/2025 | $3,338.21 | $3,432.20 (2.82%) | $3,445.05 | $3,312.40 | 209,401 | $59.20 B |
| 01/31/2025 | $3,351.66 | $3,350.21 (-0.04%) | $3,375.67 | $3,331.85 | 94,200 | $57.78 B |
| 01/30/2025 | $3,340.41 | $3,351.01 (0.32%) | $3,364.20 | $3,331.00 | 79,100 | $57.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
