5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
+2.76%
3 MONTH PERFORMANCE
-9.45%
6 MONTH PERFORMANCE
+2.73%
YEAR-TO-DATE PERFORMANCE
+19.33%
1 YEAR PERFORMANCE
+15.45%
AutoZone, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3,837.66 | $3,822.66 (-0.39%) | $3,868.46 | $3,781.58 | 116.12 K | $63.96 B |
| 12/04/2025 | $3,858.74 | $3,840.50 (-0.47%) | $3,872.80 | $3,817.69 | 110.02 K | $64.26 B |
| 12/03/2025 | $3,837.37 | $3,822.92 (-0.38%) | $3,870.44 | $3,806.61 | 115.03 K | $63.96 B |
| 12/02/2025 | $3,946.61 | $3,826.77 (-3.04%) | $3,946.61 | $3,808.48 | 157.86 K | $64.03 B |
| 12/01/2025 | $3,949.99 | $3,946.99 (-0.08%) | $3,996.25 | $3,942.83 | 91.50 K | $66.04 B |
| 11/28/2025 | $3,951.59 | $3,954.33 (0.07%) | $3,979.99 | $3,944.01 | 51.40 K | $66.16 B |
| 11/26/2025 | $3,932.16 | $3,967.95 (0.91%) | $3,975.00 | $3,932.16 | 67.90 K | $66.39 B |
| 11/25/2025 | $3,841.55 | $3,948.07 (2.77%) | $3,962.09 | $3,818.86 | 110.50 K | $66.06 B |
| 11/24/2025 | $3,876.53 | $3,851.52 (-0.65%) | $3,903.81 | $3,840.00 | 141.70 K | $64.44 B |
| 11/21/2025 | $3,867.04 | $3,897.88 (0.8%) | $3,939.00 | $3,845.63 | 123.76 K | $65.22 B |
| 11/20/2025 | $3,805.02 | $3,849.81 (1.18%) | $3,858.84 | $3,783.09 | 123.42 K | $64.41 B |
| 11/19/2025 | $3,824.10 | $3,808.55 (-0.41%) | $3,853.39 | $3,772.81 | 101.50 K | $63.72 B |
| 11/18/2025 | $3,847.14 | $3,827.89 (-0.5%) | $3,860.21 | $3,807.60 | 102.76 K | $64.04 B |
| 11/17/2025 | $3,863.80 | $3,855.26 (-0.22%) | $3,893.55 | $3,851.02 | 123.45 K | $64.50 B |
| 11/14/2025 | $3,837.41 | $3,856.87 (0.51%) | $3,878.94 | $3,817.48 | 124.60 K | $64.53 B |
| 11/13/2025 | $3,867.06 | $3,819.29 (-1.24%) | $3,886.28 | $3,817.08 | 127.04 K | $63.90 B |
| 11/12/2025 | $3,778.26 | $3,788.70 (0.28%) | $3,808.00 | $3,752.50 | 101.73 K | $63.39 B |
| 11/11/2025 | $3,735.00 | $3,756.24 (0.57%) | $3,778.04 | $3,720.54 | 75.80 K | $62.85 B |
| 11/10/2025 | $3,681.11 | $3,728.09 (1.28%) | $3,741.88 | $3,657.03 | 107.85 K | $62.37 B |
| 11/07/2025 | $3,695.39 | $3,718.26 (0.62%) | $3,718.84 | $3,645.96 | 115.71 K | $62.21 B |
| 11/06/2025 | $3,630.00 | $3,673.66 (1.2%) | $3,714.42 | $3,613.12 | 137.79 K | $61.46 B |
| 11/05/2025 | $3,683.88 | $3,661.81 (-0.6%) | $3,749.94 | $3,652.61 | 131.54 K | $61.27 B |
| 11/04/2025 | $3,594.11 | $3,675.90 (2.28%) | $3,690.05 | $3,572.48 | 186.35 K | $61.50 B |
| 11/03/2025 | $3,665.31 | $3,576.14 (-2.43%) | $3,665.31 | $3,492.60 | 227.40 K | $59.83 B |
| 10/31/2025 | $3,669.60 | $3,674.43 (0.13%) | $3,708.02 | $3,654.76 | 145.60 K | $61.48 B |
| 10/30/2025 | $3,670.60 | $3,705.63 (0.95%) | $3,756.33 | $3,670.60 | 136.58 K | $62.00 B |
| 10/29/2025 | $3,793.50 | $3,709.12 (-2.22%) | $3,826.67 | $3,692.32 | 147.07 K | $62.06 B |
| 10/28/2025 | $3,785.05 | $3,803.00 (0.47%) | $3,878.37 | $3,785.05 | 140.56 K | $63.63 B |
| 10/27/2025 | $3,775.00 | $3,814.21 (1.04%) | $3,835.00 | $3,775.00 | 127.00 K | $63.82 B |
| 10/24/2025 | $3,880.35 | $3,805.56 (-1.93%) | $3,880.35 | $3,788.91 | 125.48 K | $63.67 B |
| 10/23/2025 | $3,986.00 | $3,850.00 (-3.41%) | $3,986.51 | $3,744.02 | 307.07 K | $64.41 B |
| 10/22/2025 | $4,010.00 | $3,997.26 (-0.32%) | $4,040.00 | $3,974.38 | 79.60 K | $66.88 B |
| 10/21/2025 | $3,985.40 | $4,006.21 (0.52%) | $4,015.00 | $3,952.70 | 102.70 K | $67.03 B |
| 10/20/2025 | $4,030.17 | $3,968.57 (-1.53%) | $4,034.10 | $3,945.12 | 119.63 K | $66.40 B |
| 10/17/2025 | $4,019.51 | $4,030.17 (0.27%) | $4,036.22 | $3,981.36 | 110.16 K | $67.43 B |
| 10/16/2025 | $4,035.82 | $4,007.91 (-0.69%) | $4,047.41 | $4,002.30 | 76.52 K | $67.06 B |
| 10/15/2025 | $4,022.00 | $4,027.03 (0.13%) | $4,076.34 | $4,000.00 | 120.31 K | $67.38 B |
| 10/14/2025 | $4,095.24 | $4,055.99 (-0.96%) | $4,113.44 | $4,051.46 | 112.53 K | $67.86 B |
| 10/13/2025 | $4,056.66 | $4,097.97 (1.02%) | $4,146.42 | $4,056.66 | 93.43 K | $68.56 B |
| 10/10/2025 | $3,986.80 | $4,075.31 (2.22%) | $4,093.92 | $3,941.29 | 156.70 K | $68.18 B |
| 10/09/2025 | $4,054.99 | $3,967.28 (-2.16%) | $4,054.99 | $3,916.63 | 171.52 K | $66.38 B |
| 10/08/2025 | $4,073.63 | $4,027.76 (-1.13%) | $4,090.13 | $4,020.01 | 112.74 K | $67.39 B |
| 10/07/2025 | $4,170.00 | $4,085.93 (-2.02%) | $4,170.00 | $4,068.23 | 115.90 K | $68.36 B |
| 10/06/2025 | $4,213.53 | $4,174.43 (-0.93%) | $4,224.08 | $4,101.80 | 136.51 K | $69.84 B |
| 10/03/2025 | $4,245.54 | $4,215.08 (-0.72%) | $4,252.54 | $4,177.21 | 91.42 K | $70.52 B |
| 10/02/2025 | $4,222.28 | $4,253.71 (0.74%) | $4,293.03 | $4,184.59 | 106.40 K | $71.17 B |
| 10/01/2025 | $4,267.32 | $4,247.96 (-0.45%) | $4,286.38 | $4,197.85 | 118.80 K | $71.07 B |
| 09/30/2025 | $4,270.00 | $4,290.24 (0.47%) | $4,332.68 | $4,270.00 | 121.60 K | $71.78 B |
| 09/29/2025 | $4,189.56 | $4,273.84 (2.01%) | $4,276.00 | $4,139.91 | 132.13 K | $71.51 B |
| 09/26/2025 | $4,139.35 | $4,198.03 (1.42%) | $4,217.55 | $4,118.29 | 87.22 K | $70.24 B |
| 09/25/2025 | $4,176.89 | $4,136.07 (-0.98%) | $4,176.89 | $4,090.17 | 143.00 K | $69.20 B |
| 09/24/2025 | $4,109.72 | $4,176.89 (1.63%) | $4,228.00 | $4,050.01 | 183.00 K | $69.88 B |
| 09/23/2025 | $4,034.73 | $4,120.00 (2.11%) | $4,179.22 | $3,969.59 | 263.84 K | $68.93 B |
| 09/22/2025 | $4,166.62 | $4,121.00 (-1.09%) | $4,188.36 | $4,105.20 | 192.84 K | $68.95 B |
| 09/19/2025 | $4,146.22 | $4,140.36 (-0.14%) | $4,149.73 | $4,114.50 | 184.77 K | $69.27 B |
| 09/18/2025 | $4,223.61 | $4,132.83 (-2.15%) | $4,235.68 | $4,112.51 | 242.65 K | $69.15 B |
| 09/17/2025 | $4,234.99 | $4,232.57 (-0.06%) | $4,236.62 | $4,194.28 | 106.80 K | $70.82 B |
| 09/16/2025 | $4,237.60 | $4,223.93 (-0.32%) | $4,285.34 | $4,212.34 | 118.95 K | $70.67 B |
| 09/15/2025 | $4,334.81 | $4,233.30 (-2.34%) | $4,357.81 | $4,198.56 | 166.87 K | $70.83 B |
| 09/12/2025 | $4,316.68 | $4,322.15 (0.13%) | $4,363.29 | $4,316.68 | 100.90 K | $72.31 B |
| 09/11/2025 | $4,263.88 | $4,354.54 (2.13%) | $4,388.11 | $4,263.88 | 163.21 K | $72.86 B |
| 09/10/2025 | $4,282.00 | $4,252.90 (-0.68%) | $4,304.94 | $4,238.89 | 99.41 K | $71.16 B |
| 09/09/2025 | $4,224.00 | $4,291.12 (1.59%) | $4,291.12 | $4,204.31 | 94.18 K | $71.79 B |
| 09/08/2025 | $4,218.00 | $4,242.88 (0.59%) | $4,259.22 | $4,218.00 | 112.96 K | $70.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
