5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
+3.37%
3 MONTH PERFORMANCE
+11.09%
6 MONTH PERFORMANCE
+6.45%
YEAR-TO-DATE PERFORMANCE
+6.46%
1 YEAR PERFORMANCE
+24.88%
AutoZone, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $3,389.05 | $3,406.66 (0.52%) | $3,414.73 | $3,384.41 | 70,978 | $57.62 B |
| 02/19/2025 | $3,399.66 | $3,396.46 (-0.09%) | $3,417.37 | $3,388.27 | 84,732 | $57.44 B |
| 02/18/2025 | $3,451.00 | $3,384.43 (-1.93%) | $3,451.00 | $3,371.72 | 116,609 | $57.24 B |
| 02/14/2025 | $3,477.83 | $3,458.55 (-0.55%) | $3,478.00 | $3,435.61 | 77,034 | $58.49 B |
| 02/13/2025 | $3,445.51 | $3,469.71 (0.7%) | $3,474.18 | $3,427.87 | 68,730 | $58.68 B |
| 02/12/2025 | $3,412.42 | $3,432.96 (0.6%) | $3,444.40 | $3,412.42 | 59,900 | $58.06 B |
| 02/11/2025 | $3,409.26 | $3,445.79 (1.07%) | $3,450.91 | $3,406.75 | 82,948 | $58.28 B |
| 02/10/2025 | $3,427.75 | $3,427.55 (-0.01%) | $3,437.49 | $3,413.19 | 70,200 | $57.97 B |
| 02/07/2025 | $3,457.00 | $3,420.19 (-1.06%) | $3,467.00 | $3,410.35 | 85,100 | $57.85 B |
| 02/06/2025 | $3,454.95 | $3,466.69 (0.34%) | $3,484.42 | $3,435.00 | 73,510 | $58.63 B |
| 02/05/2025 | $3,470.14 | $3,474.08 (0.11%) | $3,481.36 | $3,440.00 | 96,948 | $58.76 B |
| 02/04/2025 | $3,425.36 | $3,459.00 (0.98%) | $3,475.10 | $3,389.84 | 127,400 | $58.50 B |
| 02/03/2025 | $3,338.21 | $3,432.20 (2.82%) | $3,445.05 | $3,312.40 | 209,401 | $58.05 B |
| 01/31/2025 | $3,351.66 | $3,350.21 (-0.04%) | $3,375.67 | $3,331.85 | 94,200 | $56.66 B |
| 01/30/2025 | $3,340.41 | $3,351.01 (0.32%) | $3,364.20 | $3,331.00 | 79,100 | $56.68 B |
| 01/29/2025 | $3,306.83 | $3,314.05 (0.22%) | $3,325.55 | $3,295.09 | 84,033 | $56.05 B |
| 01/28/2025 | $3,362.40 | $3,318.58 (-1.3%) | $3,378.16 | $3,313.70 | 93,611 | $56.13 B |
| 01/27/2025 | $3,329.54 | $3,372.82 (1.3%) | $3,437.63 | $3,329.54 | 136,641 | $57.04 B |
| 01/24/2025 | $3,360.67 | $3,332.53 (-0.84%) | $3,361.41 | $3,301.83 | 85,017 | $56.36 B |
| 01/23/2025 | $3,346.83 | $3,373.57 (0.8%) | $3,376.75 | $3,311.65 | 103,125 | $57.06 B |
| 01/22/2025 | $3,301.64 | $3,326.01 (0.74%) | $3,331.77 | $3,276.51 | 102,900 | $56.25 B |
| 01/21/2025 | $3,237.21 | $3,297.72 (1.87%) | $3,312.59 | $3,205.23 | 104,500 | $55.77 B |
| 01/17/2025 | $3,207.68 | $3,228.40 (0.65%) | $3,230.85 | $3,202.13 | 144,517 | $54.60 B |
| 01/16/2025 | $3,212.75 | $3,193.96 (-0.58%) | $3,217.33 | $3,162.00 | 110,133 | $54.02 B |
| 01/15/2025 | $3,252.92 | $3,206.05 (-1.44%) | $3,254.48 | $3,203.26 | 103,734 | $54.22 B |
| 01/14/2025 | $3,246.80 | $3,227.80 (-0.59%) | $3,259.21 | $3,218.20 | 83,039 | $54.59 B |
| 01/13/2025 | $3,237.12 | $3,239.62 (0.08%) | $3,276.90 | $3,232.87 | 115,321 | $54.79 B |
| 01/10/2025 | $3,235.01 | $3,251.32 (0.5%) | $3,288.10 | $3,232.93 | 132,939 | $54.99 B |
| 01/08/2025 | $3,253.19 | $3,303.35 (1.54%) | $3,305.23 | $3,248.98 | 82,300 | $55.87 B |
| 01/07/2025 | $3,309.31 | $3,259.91 (-1.49%) | $3,334.64 | $3,254.44 | 104,700 | $55.13 B |
| 01/06/2025 | $3,245.87 | $3,293.46 (1.47%) | $3,328.66 | $3,245.87 | 181,211 | $55.70 B |
| 01/03/2025 | $3,241.02 | $3,268.78 (0.86%) | $3,270.28 | $3,235.07 | 113,112 | $55.28 B |
| 01/02/2025 | $3,211.15 | $3,250.00 (1.21%) | $3,250.00 | $3,211.15 | 105,338 | $54.97 B |
| 12/31/2024 | $3,177.00 | $3,202.00 (0.79%) | $3,223.75 | $3,174.51 | 104,646 | $54.16 B |
| 12/30/2024 | $3,235.78 | $3,185.71 (-1.55%) | $3,235.78 | $3,180.49 | 112,500 | $53.88 B |
| 12/27/2024 | $3,225.00 | $3,241.62 (0.52%) | $3,262.10 | $3,220.96 | 78,628 | $54.83 B |
| 12/26/2024 | $3,271.84 | $3,241.25 (-0.93%) | $3,286.60 | $3,239.99 | 80,961 | $54.82 B |
| 12/24/2024 | $3,269.00 | $3,283.48 (0.44%) | $3,286.97 | $3,252.56 | 57,500 | $55.53 B |
| 12/23/2024 | $3,225.23 | $3,242.23 (0.53%) | $3,251.84 | $3,198.92 | 175,042 | $54.84 B |
| 12/20/2024 | $3,221.13 | $3,253.47 (1%) | $3,274.26 | $3,206.16 | 268,808 | $55.41 B |
| 12/19/2024 | $3,266.08 | $3,215.29 (-1.56%) | $3,266.08 | $3,209.25 | 129,595 | $54.76 B |
| 12/18/2024 | $3,318.30 | $3,238.52 (-2.4%) | $3,324.36 | $3,236.70 | 136,700 | $55.15 B |
| 12/17/2024 | $3,350.00 | $3,319.11 (-0.92%) | $3,352.16 | $3,314.37 | 136,111 | $57.71 B |
| 12/16/2024 | $3,369.00 | $3,350.13 (-0.56%) | $3,392.47 | $3,335.97 | 136,100 | $58.25 B |
| 12/13/2024 | $3,359.34 | $3,370.27 (0.33%) | $3,378.96 | $3,345.44 | 111,303 | $57.40 B |
| 12/12/2024 | $3,338.50 | $3,340.48 (0.06%) | $3,352.71 | $3,300.00 | 125,500 | $58.09 B |
| 12/11/2024 | $3,339.95 | $3,342.72 (0.08%) | $3,394.19 | $3,339.95 | 119,122 | $56.93 B |
| 12/10/2024 | $3,278.21 | $3,347.16 (2.1%) | $3,416.71 | $3,270.00 | 230,010 | $58.20 B |
| 12/09/2024 | $3,333.25 | $3,324.01 (-0.28%) | $3,345.28 | $3,305.57 | 221,930 | $57.80 B |
| 12/06/2024 | $3,238.20 | $3,309.44 (2.2%) | $3,313.00 | $3,218.00 | 185,501 | $56.36 B |
| 12/05/2024 | $3,199.89 | $3,190.07 (-0.31%) | $3,242.55 | $3,179.00 | 105,823 | $55.47 B |
| 12/04/2024 | $3,177.27 | $3,189.98 (0.4%) | $3,252.30 | $3,173.75 | 146,605 | $54.33 B |
| 12/03/2024 | $3,187.63 | $3,189.50 (0.06%) | $3,209.47 | $3,171.29 | 130,000 | $55.46 B |
| 12/02/2024 | $3,184.00 | $3,179.52 (-0.14%) | $3,210.04 | $3,173.38 | 160,531 | $54.15 B |
| 11/29/2024 | $3,173.94 | $3,169.54 (-0.14%) | $3,232.99 | $3,169.54 | 93,213 | $55.11 B |
| 11/27/2024 | $3,124.74 | $3,190.10 (2.09%) | $3,194.45 | $3,124.74 | 137,200 | $55.47 B |
| 11/26/2024 | $3,099.81 | $3,144.21 (1.43%) | $3,157.53 | $3,076.44 | 247,125 | $53.55 B |
| 11/25/2024 | $3,121.62 | $3,109.56 (-0.39%) | $3,164.73 | $3,104.36 | 206,023 | $52.96 B |
| 11/22/2024 | $3,086.56 | $3,099.38 (0.42%) | $3,114.93 | $3,082.08 | 126,000 | $52.78 B |
| 11/21/2024 | $3,083.39 | $3,068.69 (-0.48%) | $3,083.39 | $3,055.02 | 92,400 | $53.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
