Acuity Brands, Inc. (AYI) Charts

$267.40

$1.82 (0.69%)
Last update: 06/16/25, 03:53:29 PM EST
Day's range
$267.02
Day's range
$270.73

5 DAY PERFORMANCE

-2.66%

1 MONTH PERFORMANCE

-2.21%

3 MONTH PERFORMANCE

+1.66%

6 MONTH PERFORMANCE

-15.97%

YEAR-TO-DATE PERFORMANCE

-8.57%

1 YEAR PERFORMANCE

+5.83%

Acuity Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $270.47 $267.41 (-1.13%) $270.73 $266.82 388.63 K $8.29 B
06/13/2025 $265.63 $265.58 (-0.02%) $268.35 $264.31 221.92 K $8.23 B
06/12/2025 $271.28 $269.17 (-0.78%) $272.51 $268.08 268.50 K $8.34 B
06/11/2025 $276.93 $274.39 (-0.92%) $278.81 $272.91 300.20 K $8.51 B
06/10/2025 $271.59 $276.42 (1.78%) $276.65 $269.65 346.37 K $8.57 B
06/09/2025 $271.90 $269.72 (-0.8%) $272.93 $269.12 215.23 K $8.36 B
06/06/2025 $268.37 $269.89 (0.57%) $270.36 $267.49 143.44 K $8.37 B
06/05/2025 $264.57 $265.11 (0.2%) $265.91 $259.51 359.20 K $8.22 B
06/04/2025 $265.17 $263.63 (-0.58%) $266.63 $263.42 198.90 K $8.17 B
06/03/2025 $256.66 $264.25 (2.96%) $264.86 $256.56 220.42 K $8.19 B
06/02/2025 $258.82 $255.95 (-1.11%) $259.10 $253.03 197.44 K $7.93 B
05/30/2025 $260.05 $259.89 (-0.06%) $260.33 $255.51 408.10 K $8.06 B
05/29/2025 $264.23 $261.74 (-0.94%) $264.23 $259.88 169.90 K $8.11 B
05/28/2025 $264.85 $261.71 (-1.19%) $264.85 $260.96 139.10 K $8.11 B
05/27/2025 $265.05 $264.14 (-0.34%) $265.09 $261.64 194.61 K $8.19 B
05/23/2025 $257.47 $260.14 (1.04%) $262.00 $257.47 139.21 K $8.06 B
05/22/2025 $259.45 $262.40 (1.14%) $263.38 $256.63 150.30 K $8.13 B
05/21/2025 $265.90 $261.42 (-1.68%) $267.54 $261.17 132.70 K $8.10 B
05/20/2025 $269.78 $269.64 (-0.05%) $272.14 $268.14 170.90 K $8.36 B
05/19/2025 $268.51 $271.03 (0.94%) $272.20 $268.51 236.50 K $8.40 B
05/16/2025 $272.11 $273.14 (0.38%) $274.34 $270.56 145.63 K $8.47 B
05/15/2025 $270.93 $271.84 (0.34%) $272.42 $269.71 186.20 K $8.43 B
05/14/2025 $273.54 $272.08 (-0.53%) $273.70 $270.90 164.12 K $8.43 B
05/13/2025 $274.57 $274.05 (-0.19%) $275.50 $272.94 251.60 K $8.50 B
05/12/2025 $268.54 $271.39 (1.06%) $273.88 $268.40 350.26 K $8.41 B
05/09/2025 $257.08 $256.56 (-0.2%) $258.83 $254.98 189.45 K $7.95 B
05/08/2025 $255.04 $256.29 (0.49%) $259.39 $253.96 227.42 K $7.94 B
05/07/2025 $252.04 $251.13 (-0.36%) $253.83 $250.05 247.90 K $7.78 B
05/06/2025 $250.49 $250.03 (-0.18%) $253.26 $249.60 150.51 K $7.75 B
05/05/2025 $250.77 $252.52 (0.7%) $255.62 $250.77 299.50 K $7.83 B
05/02/2025 $246.50 $252.73 (2.53%) $253.40 $242.56 337.73 K $7.83 B
05/01/2025 $244.11 $241.86 (-0.92%) $247.89 $241.21 402.60 K $7.50 B
04/30/2025 $239.84 $243.61 (1.57%) $243.87 $234.98 422.10 K $7.55 B
04/29/2025 $241.84 $241.70 (-0.06%) $242.81 $239.37 378.60 K $7.49 B
04/28/2025 $242.43 $242.42 (-0%) $245.91 $239.74 359.80 K $7.51 B
04/25/2025 $244.24 $242.84 (-0.57%) $245.66 $241.49 416.10 K $7.53 B
04/24/2025 $235.66 $243.43 (3.3%) $244.11 $231.70 497.30 K $7.55 B
04/23/2025 $238.88 $234.19 (-1.96%) $246.95 $232.62 336.80 K $7.26 B
04/22/2025 $231.01 $232.01 (0.43%) $234.41 $229.76 297.00 K $7.19 B
04/21/2025 $226.23 $228.79 (1.13%) $230.49 $226.20 374.22 K $7.09 B
04/17/2025 $231.29 $229.02 (-0.98%) $233.94 $227.32 382.53 K $7.10 B
04/16/2025 $233.14 $228.54 (-1.97%) $236.03 $225.71 537.24 K $7.08 B
04/15/2025 $239.14 $235.69 (-1.44%) $243.38 $235.40 455.14 K $7.31 B
04/14/2025 $243.49 $238.87 (-1.9%) $245.49 $238.10 377.14 K $7.40 B
04/11/2025 $232.26 $239.76 (3.23%) $243.96 $230.23 548.53 K $7.43 B
04/10/2025 $240.05 $233.81 (-2.6%) $240.73 $224.73 470.94 K $7.25 B
04/09/2025 $220.51 $245.88 (11.51%) $249.39 $216.81 568.85 K $7.62 B
04/08/2025 $235.48 $223.31 (-5.17%) $237.77 $219.47 523.90 K $6.92 B
04/07/2025 $224.74 $227.36 (1.17%) $240.75 $221.16 861.40 K $7.05 B
04/04/2025 $242.97 $233.58 (-3.86%) $252.74 $223.98 1.53 M $7.24 B
04/03/2025 $251.21 $257.26 (2.41%) $262.86 $244.15 1.37 M $7.97 B
04/02/2025 $260.02 $266.40 (2.45%) $269.03 $258.51 413.35 K $8.26 B
04/01/2025 $263.33 $263.67 (0.13%) $265.60 $260.63 425.73 K $8.17 B
03/31/2025 $258.35 $263.35 (1.94%) $266.20 $255.91 520.50 K $8.16 B
03/28/2025 $264.46 $261.97 (-0.94%) $268.51 $260.16 447.45 K $8.12 B
03/27/2025 $270.01 $267.82 (-0.81%) $272.54 $266.90 289.90 K $8.30 B
03/26/2025 $274.50 $271.28 (-1.17%) $277.21 $270.67 432.55 K $8.41 B
03/25/2025 $276.27 $275.44 (-0.3%) $279.72 $271.86 477.09 K $8.54 B
03/24/2025 $267.12 $275.38 (3.09%) $276.17 $267.12 377.40 K $8.54 B
03/21/2025 $264.98 $264.18 (-0.3%) $265.09 $260.55 398.94 K $8.19 B
03/20/2025 $264.25 $267.25 (1.14%) $270.07 $264.25 273.30 K $8.28 B
03/19/2025 $265.21 $266.96 (0.66%) $269.51 $264.13 327.05 K $8.28 B
03/18/2025 $265.70 $264.18 (-0.57%) $267.76 $261.81 250.90 K $8.19 B
03/17/2025 $262.51 $267.22 (1.79%) $270.15 $261.61 274.60 K $8.28 B