Acuity Brands, Inc. (AYI) Charts

$275.43

north_east
$11.25 (4.26%)
Day's range
$267.12
Day's range
$276.17

5 DAY PERFORMANCE

+3.06%

1 MONTH PERFORMANCE

-10.53%

3 MONTH PERFORMANCE

-9.15%

6 MONTH PERFORMANCE

+2.63%

YEAR-TO-DATE PERFORMANCE

-5.72%

1 YEAR PERFORMANCE

+3.46%

Acuity Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/24/2025 $267.12 $275.38 (3.09%) $276.17 $267.12 377,381 $8.52 B
03/21/2025 $264.98 $264.18 (-0.3%) $265.09 $260.55 398,939 $8.17 B
03/20/2025 $264.25 $267.25 (1.14%) $270.07 $264.25 273,301 $8.27 B
03/19/2025 $265.21 $266.96 (0.66%) $269.51 $264.13 327,046 $8.26 B
03/18/2025 $265.70 $264.18 (-0.57%) $267.76 $261.81 250,900 $8.17 B
03/17/2025 $262.51 $267.22 (1.79%) $270.15 $261.61 274,601 $8.27 B
03/14/2025 $261.84 $262.73 (0.34%) $263.93 $259.27 286,934 $8.13 B
03/13/2025 $265.66 $257.80 (-2.96%) $268.43 $256.12 503,747 $7.97 B
03/12/2025 $270.83 $263.96 (-2.54%) $272.98 $262.32 444,604 $8.16 B
03/11/2025 $267.00 $268.05 (0.39%) $272.15 $266.02 264,417 $8.29 B
03/10/2025 $276.83 $267.65 (-3.32%) $278.11 $264.95 293,500 $8.28 B
03/07/2025 $278.48 $282.20 (1.34%) $282.85 $275.23 329,000 $8.73 B
03/06/2025 $272.37 $280.36 (2.93%) $281.04 $271.10 570,962 $8.67 B
03/05/2025 $276.28 $276.84 (0.2%) $278.67 $272.88 436,700 $8.56 B
03/04/2025 $277.66 $274.25 (-1.23%) $281.28 $269.98 455,215 $8.48 B
03/03/2025 $298.38 $284.99 (-4.49%) $299.62 $280.85 435,400 $8.81 B
02/28/2025 $297.30 $297.13 (-0.06%) $298.49 $290.65 518,025 $9.19 B
02/27/2025 $305.94 $299.10 (-2.24%) $306.60 $298.80 349,109 $9.25 B
02/26/2025 $310.13 $309.93 (-0.06%) $316.26 $308.29 300,600 $9.59 B
02/25/2025 $305.43 $307.86 (0.8%) $311.50 $303.65 272,700 $9.52 B
02/24/2025 $309.76 $306.02 (-1.21%) $311.63 $305.77 207,100 $9.47 B
02/21/2025 $321.47 $309.25 (-3.8%) $321.47 $306.66 261,838 $9.57 B
02/20/2025 $324.46 $321.20 (-1%) $326.07 $316.97 169,800 $9.93 B
02/19/2025 $325.34 $326.54 (0.37%) $329.73 $324.42 188,400 $10.10 B
02/18/2025 $330.73 $329.59 (-0.34%) $333.00 $327.00 147,200 $10.19 B
02/14/2025 $327.76 $329.09 (0.41%) $331.64 $326.44 198,704 $10.18 B
02/13/2025 $325.55 $325.30 (-0.08%) $326.80 $322.05 153,913 $10.06 B
02/12/2025 $315.01 $323.74 (2.77%) $324.15 $315.01 193,700 $10.01 B
02/11/2025 $317.45 $323.89 (2.03%) $324.94 $316.07 233,738 $10.02 B
02/10/2025 $325.32 $320.11 (-1.6%) $329.61 $317.76 304,500 $9.90 B
02/07/2025 $328.19 $323.71 (-1.37%) $330.48 $322.46 188,631 $10.01 B
02/06/2025 $324.46 $328.72 (1.31%) $328.93 $322.90 255,317 $10.17 B
02/05/2025 $319.76 $324.11 (1.36%) $326.33 $316.94 190,700 $10.02 B
02/04/2025 $319.07 $317.09 (-0.62%) $320.05 $315.89 213,942 $9.81 B
02/03/2025 $322.77 $316.29 (-2.01%) $325.33 $302.70 482,479 $9.78 B
01/31/2025 $334.34 $332.39 (-0.58%) $336.89 $330.56 284,615 $10.28 B
01/30/2025 $331.02 $334.67 (1.1%) $339.65 $326.07 283,228 $10.35 B
01/29/2025 $327.52 $328.53 (0.31%) $332.77 $321.31 238,000 $10.16 B
01/28/2025 $329.40 $327.53 (-0.57%) $329.51 $322.53 189,500 $10.13 B
01/27/2025 $328.63 $328.80 (0.05%) $333.09 $321.24 266,369 $10.17 B
01/24/2025 $342.95 $335.01 (-2.32%) $345.30 $333.41 250,748 $10.36 B
01/23/2025 $335.65 $337.07 (0.42%) $340.74 $334.32 253,500 $10.43 B
01/22/2025 $336.80 $336.85 (0.01%) $339.34 $333.83 234,535 $10.42 B
01/21/2025 $334.20 $335.78 (0.47%) $336.22 $331.02 284,146 $10.39 B
01/17/2025 $335.59 $330.36 (-1.56%) $337.02 $329.11 263,449 $10.22 B
01/16/2025 $327.05 $330.75 (1.13%) $332.10 $325.19 269,600 $10.23 B
01/15/2025 $328.28 $326.19 (-0.64%) $328.28 $322.79 353,100 $10.09 B
01/14/2025 $312.88 $321.97 (2.91%) $325.76 $312.51 669,143 $9.96 B
01/13/2025 $301.24 $306.36 (1.7%) $306.44 $301.08 392,448 $9.48 B
01/10/2025 $310.51 $305.26 (-1.69%) $312.20 $302.95 445,513 $9.44 B
01/08/2025 $304.00 $313.64 (3.17%) $313.73 $297.51 552,600 $9.70 B
01/07/2025 $305.69 $303.87 (-0.6%) $307.63 $300.52 744,809 $9.40 B
01/06/2025 $302.72 $307.56 (1.6%) $309.95 $302.72 620,041 $9.51 B
01/03/2025 $295.27 $301.60 (2.14%) $304.28 $295.27 324,603 $9.29 B
01/02/2025 $296.48 $298.52 (0.69%) $301.49 $295.50 276,800 $9.41 B
12/31/2024 $296.15 $292.13 (-1.36%) $296.15 $291.27 260,600 $9.00 B
12/30/2024 $295.00 $294.17 (-0.28%) $296.74 $291.77 173,826 $9.06 B
12/27/2024 $301.70 $297.73 (-1.32%) $303.20 $296.69 186,540 $9.39 B
12/26/2024 $303.18 $303.00 (-0.06%) $303.45 $299.94 140,116 $9.56 B