5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
-1.95%
6 MONTH PERFORMANCE
+7.39%
YEAR-TO-DATE PERFORMANCE
+10.57%
1 YEAR PERFORMANCE
+33.87%
AXIS Capital Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $97.12 | $97.97 (0.88%) | $98.05 | $96.82 | 87.88 K | $7.64 B |
| 08/12/2025 | $96.46 | $96.98 (0.54%) | $97.11 | $95.97 | 443.80 K | $7.60 B |
| 08/11/2025 | $96.69 | $96.03 (-0.68%) | $97.03 | $95.73 | 572.12 K | $7.53 B |
| 08/08/2025 | $96.50 | $96.47 (-0.03%) | $97.15 | $96.20 | 796.61 K | $7.56 B |
| 08/07/2025 | $95.41 | $95.90 (0.51%) | $96.02 | $94.64 | 911.70 K | $7.52 B |
| 08/06/2025 | $94.25 | $95.28 (1.09%) | $95.51 | $93.80 | 641.71 K | $7.47 B |
| 08/05/2025 | $94.39 | $94.33 (-0.06%) | $94.71 | $93.54 | 821.10 K | $7.39 B |
| 08/04/2025 | $94.00 | $94.09 (0.1%) | $94.69 | $93.58 | 823.73 K | $7.37 B |
| 08/01/2025 | $93.24 | $93.33 (0.1%) | $93.71 | $91.77 | 690.63 K | $7.32 B |
| 07/31/2025 | $93.14 | $93.84 (0.75%) | $95.26 | $93.00 | 1.28 M | $7.35 B |
| 07/30/2025 | $97.60 | $93.67 (-4.03%) | $97.61 | $93.04 | 1.23 M | $7.34 B |
| 07/29/2025 | $97.50 | $97.13 (-0.38%) | $97.77 | $96.41 | 949.15 K | $7.61 B |
| 07/28/2025 | $96.66 | $96.28 (-0.39%) | $96.84 | $96.10 | 716.73 K | $7.55 B |
| 07/25/2025 | $96.36 | $96.98 (0.64%) | $97.31 | $95.94 | 415.43 K | $7.87 B |
| 07/24/2025 | $96.56 | $95.93 (-0.65%) | $96.92 | $95.75 | 705.21 K | $7.78 B |
| 07/23/2025 | $96.90 | $97.35 (0.46%) | $97.39 | $95.98 | 1.32 M | $7.90 B |
| 07/22/2025 | $96.31 | $96.99 (0.71%) | $97.73 | $96.31 | 487.50 K | $7.87 B |
| 07/21/2025 | $97.46 | $96.10 (-1.4%) | $97.64 | $96.10 | 381.03 K | $7.80 B |
| 07/18/2025 | $97.04 | $97.11 (0.07%) | $98.17 | $96.83 | 324.21 K | $7.88 B |
| 07/17/2025 | $95.60 | $97.00 (1.46%) | $97.23 | $95.02 | 647.03 K | $7.87 B |
| 07/16/2025 | $96.47 | $95.92 (-0.57%) | $96.94 | $95.17 | 472.81 K | $7.78 B |
| 07/15/2025 | $98.68 | $95.91 (-2.81%) | $98.68 | $95.91 | 605.41 K | $7.78 B |
| 07/14/2025 | $96.37 | $98.94 (2.67%) | $98.97 | $96.24 | 697.40 K | $8.03 B |
| 07/11/2025 | $96.50 | $96.20 (-0.31%) | $97.02 | $95.85 | 347.28 K | $7.81 B |
| 07/10/2025 | $97.88 | $97.04 (-0.86%) | $97.88 | $96.21 | 917.81 K | $7.87 B |
| 07/09/2025 | $99.04 | $98.06 (-0.99%) | $99.32 | $97.83 | 588.02 K | $7.96 B |
| 07/08/2025 | $97.93 | $98.36 (0.44%) | $98.87 | $97.36 | 1.05 M | $7.98 B |
| 07/07/2025 | $99.45 | $98.61 (-0.84%) | $100.00 | $97.73 | 710.28 K | $8.00 B |
| 07/03/2025 | $98.24 | $99.11 (0.89%) | $99.35 | $98.00 | 661.70 K | $8.04 B |
| 07/02/2025 | $102.11 | $98.23 (-3.8%) | $102.12 | $97.75 | 826.80 K | $7.97 B |
| 07/01/2025 | $103.94 | $102.44 (-1.44%) | $104.31 | $102.42 | 1.39 M | $8.31 B |
| 06/30/2025 | $102.71 | $103.82 (1.08%) | $103.88 | $102.46 | 580.01 K | $8.43 B |
| 06/27/2025 | $102.57 | $103.21 (0.62%) | $103.82 | $102.04 | 812.14 K | $8.38 B |
| 06/26/2025 | $101.30 | $102.81 (1.49%) | $102.87 | $100.51 | 477.45 K | $8.34 B |
| 06/25/2025 | $102.19 | $100.49 (-1.66%) | $102.44 | $100.24 | 550.93 K | $8.15 B |
| 06/24/2025 | $103.78 | $102.92 (-0.83%) | $104.54 | $102.89 | 796.72 K | $8.35 B |
| 06/23/2025 | $102.58 | $103.77 (1.16%) | $103.89 | $101.87 | 903.83 K | $8.42 B |
| 06/20/2025 | $102.13 | $102.58 (0.44%) | $103.26 | $101.65 | 1.56 M | $8.32 B |
| 06/18/2025 | $102.27 | $101.94 (-0.32%) | $102.69 | $101.45 | 878.84 K | $8.27 B |
| 06/17/2025 | $102.76 | $102.17 (-0.57%) | $103.40 | $101.00 | 566.36 K | $8.29 B |
| 06/16/2025 | $103.44 | $103.42 (-0.02%) | $104.56 | $103.04 | 634.10 K | $8.39 B |
| 06/13/2025 | $102.93 | $102.99 (0.06%) | $103.81 | $102.55 | 544.80 K | $8.36 B |
| 06/12/2025 | $100.99 | $103.78 (2.76%) | $103.86 | $100.89 | 667.70 K | $8.42 B |
| 06/11/2025 | $100.54 | $100.97 (0.43%) | $102.15 | $99.69 | 849.54 K | $8.19 B |
| 06/10/2025 | $103.70 | $100.51 (-3.08%) | $103.97 | $100.16 | 588.41 K | $8.16 B |
| 06/09/2025 | $106.40 | $104.04 (-2.22%) | $107.00 | $102.15 | 846.42 K | $8.44 B |
| 06/06/2025 | $105.44 | $106.93 (1.41%) | $107.19 | $105.30 | 1.09 M | $8.68 B |
| 06/05/2025 | $104.18 | $105.00 (0.79%) | $105.22 | $103.53 | 816.82 K | $8.52 B |
| 06/04/2025 | $105.08 | $104.32 (-0.72%) | $105.77 | $103.87 | 748.75 K | $8.47 B |
| 06/03/2025 | $104.17 | $104.88 (0.68%) | $105.40 | $102.46 | 1.05 M | $8.51 B |
| 06/02/2025 | $103.17 | $104.70 (1.48%) | $104.73 | $102.37 | 441.62 K | $8.50 B |
| 05/30/2025 | $102.22 | $103.80 (1.55%) | $104.16 | $101.89 | 640.23 K | $8.42 B |
| 05/29/2025 | $101.47 | $102.55 (1.06%) | $102.80 | $100.69 | 492.90 K | $8.32 B |
| 05/28/2025 | $102.32 | $101.47 (-0.83%) | $102.86 | $101.26 | 422.70 K | $8.23 B |
| 05/27/2025 | $101.00 | $102.66 (1.64%) | $102.91 | $100.14 | 536.30 K | $8.33 B |
| 05/23/2025 | $99.21 | $100.62 (1.42%) | $100.95 | $99.05 | 504.64 K | $8.17 B |
| 05/22/2025 | $101.01 | $99.73 (-1.27%) | $101.49 | $98.97 | 591.42 K | $8.09 B |
| 05/21/2025 | $102.13 | $100.99 (-1.12%) | $102.39 | $100.56 | 432.30 K | $8.20 B |
| 05/20/2025 | $103.09 | $102.83 (-0.25%) | $103.85 | $102.39 | 460.43 K | $8.34 B |
| 05/19/2025 | $102.38 | $102.85 (0.46%) | $103.28 | $102.06 | 451.50 K | $8.35 B |
| 05/16/2025 | $101.29 | $102.50 (1.19%) | $102.56 | $101.29 | 517.25 K | $8.32 B |
| 05/15/2025 | $98.78 | $101.08 (2.33%) | $101.10 | $98.57 | 499.14 K | $8.20 B |
| 05/14/2025 | $100.29 | $98.68 (-1.61%) | $100.29 | $98.40 | 669.43 K | $8.01 B |
| 05/13/2025 | $100.54 | $99.94 (-0.6%) | $101.27 | $99.74 | 501.50 K | $8.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
