5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
+9.19%
6 MONTH PERFORMANCE
+15.44%
YEAR-TO-DATE PERFORMANCE
+17.05%
1 YEAR PERFORMANCE
+45.95%
AXIS Capital Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $102.58 | $103.77 (1.16%) | $103.89 | $101.87 | 649.22 K | $8.31 B |
| 06/20/2025 | $102.13 | $102.58 (0.44%) | $103.26 | $101.65 | 1.56 M | $8.32 B |
| 06/18/2025 | $102.27 | $101.94 (-0.32%) | $102.69 | $101.45 | 878.84 K | $8.27 B |
| 06/17/2025 | $102.76 | $102.17 (-0.57%) | $103.40 | $101.00 | 566.36 K | $8.29 B |
| 06/16/2025 | $103.44 | $103.42 (-0.02%) | $104.56 | $103.04 | 634.10 K | $8.39 B |
| 06/13/2025 | $102.93 | $102.99 (0.06%) | $103.81 | $102.55 | 544.80 K | $8.36 B |
| 06/12/2025 | $100.99 | $103.78 (2.76%) | $103.86 | $100.89 | 667.70 K | $8.42 B |
| 06/11/2025 | $100.54 | $100.97 (0.43%) | $102.15 | $99.69 | 849.54 K | $8.19 B |
| 06/10/2025 | $103.70 | $100.51 (-3.08%) | $103.97 | $100.16 | 588.41 K | $8.16 B |
| 06/09/2025 | $106.40 | $104.04 (-2.22%) | $107.00 | $102.15 | 846.42 K | $8.44 B |
| 06/06/2025 | $105.44 | $106.93 (1.41%) | $107.19 | $105.30 | 1.09 M | $8.68 B |
| 06/05/2025 | $104.18 | $105.00 (0.79%) | $105.22 | $103.53 | 816.82 K | $8.52 B |
| 06/04/2025 | $105.08 | $104.32 (-0.72%) | $105.77 | $103.87 | 748.75 K | $8.47 B |
| 06/03/2025 | $104.17 | $104.88 (0.68%) | $105.40 | $102.46 | 1.05 M | $8.51 B |
| 06/02/2025 | $103.17 | $104.70 (1.48%) | $104.73 | $102.37 | 441.62 K | $8.50 B |
| 05/30/2025 | $102.22 | $103.80 (1.55%) | $104.16 | $101.89 | 640.23 K | $8.42 B |
| 05/29/2025 | $101.47 | $102.55 (1.06%) | $102.80 | $100.69 | 492.90 K | $8.32 B |
| 05/28/2025 | $102.32 | $101.47 (-0.83%) | $102.86 | $101.26 | 422.70 K | $8.23 B |
| 05/27/2025 | $101.00 | $102.66 (1.64%) | $102.91 | $100.14 | 536.30 K | $8.33 B |
| 05/23/2025 | $99.21 | $100.62 (1.42%) | $100.95 | $99.05 | 504.64 K | $8.17 B |
| 05/22/2025 | $101.01 | $99.73 (-1.27%) | $101.49 | $98.97 | 591.42 K | $8.09 B |
| 05/21/2025 | $102.13 | $100.99 (-1.12%) | $102.39 | $100.56 | 432.30 K | $8.20 B |
| 05/20/2025 | $103.09 | $102.83 (-0.25%) | $103.85 | $102.39 | 460.43 K | $8.34 B |
| 05/19/2025 | $102.38 | $102.85 (0.46%) | $103.28 | $102.06 | 451.50 K | $8.35 B |
| 05/16/2025 | $101.29 | $102.50 (1.19%) | $102.56 | $101.29 | 517.25 K | $8.32 B |
| 05/15/2025 | $98.78 | $101.08 (2.33%) | $101.10 | $98.57 | 499.14 K | $8.20 B |
| 05/14/2025 | $100.29 | $98.68 (-1.61%) | $100.29 | $98.40 | 669.43 K | $8.01 B |
| 05/13/2025 | $100.54 | $99.94 (-0.6%) | $101.27 | $99.74 | 501.50 K | $8.11 B |
| 05/12/2025 | $101.86 | $100.54 (-1.3%) | $102.36 | $99.27 | 479.70 K | $8.16 B |
| 05/09/2025 | $100.80 | $101.22 (0.42%) | $101.61 | $100.50 | 283.54 K | $8.21 B |
| 05/08/2025 | $100.17 | $100.75 (0.58%) | $101.34 | $99.75 | 710.20 K | $8.18 B |
| 05/07/2025 | $100.31 | $100.04 (-0.27%) | $101.22 | $99.25 | 652.10 K | $8.12 B |
| 05/06/2025 | $99.59 | $99.85 (0.26%) | $100.46 | $99.01 | 616.81 K | $8.10 B |
| 05/05/2025 | $99.05 | $99.59 (0.55%) | $100.69 | $98.63 | 1.07 M | $8.08 B |
| 05/02/2025 | $98.30 | $99.88 (1.61%) | $100.44 | $97.72 | 487.60 K | $8.11 B |
| 05/01/2025 | $98.05 | $97.42 (-0.64%) | $98.81 | $93.24 | 758.65 K | $7.91 B |
| 04/30/2025 | $96.14 | $96.32 (0.19%) | $96.64 | $94.08 | 631.03 K | $7.82 B |
| 04/29/2025 | $95.55 | $96.81 (1.32%) | $96.88 | $94.87 | 440.80 K | $7.86 B |
| 04/28/2025 | $95.39 | $95.96 (0.6%) | $96.17 | $94.99 | 491.34 K | $7.79 B |
| 04/25/2025 | $95.28 | $94.88 (-0.42%) | $95.62 | $93.36 | 593.53 K | $7.70 B |
| 04/24/2025 | $94.86 | $95.64 (0.82%) | $95.84 | $94.17 | 645.70 K | $7.76 B |
| 04/23/2025 | $96.72 | $95.08 (-1.7%) | $97.44 | $94.53 | 729.70 K | $7.72 B |
| 04/22/2025 | $93.46 | $95.83 (2.54%) | $96.20 | $93.04 | 544.01 K | $7.78 B |
| 04/21/2025 | $94.30 | $91.94 (-2.5%) | $94.97 | $91.20 | 424.42 K | $7.46 B |
| 04/17/2025 | $94.91 | $94.59 (-0.34%) | $96.04 | $93.78 | 265.05 K | $7.68 B |
| 04/16/2025 | $95.12 | $94.95 (-0.18%) | $96.17 | $93.97 | 822.20 K | $7.71 B |
| 04/15/2025 | $94.68 | $94.54 (-0.15%) | $95.85 | $93.32 | 617.50 K | $7.67 B |
| 04/14/2025 | $94.28 | $94.55 (0.29%) | $95.39 | $93.89 | 382.30 K | $7.67 B |
| 04/11/2025 | $91.29 | $92.90 (1.76%) | $93.63 | $90.12 | 501.02 K | $7.54 B |
| 04/10/2025 | $93.00 | $91.41 (-1.71%) | $94.14 | $90.02 | 676.30 K | $7.42 B |
| 04/09/2025 | $86.86 | $93.59 (7.75%) | $94.43 | $86.86 | 787.50 K | $7.60 B |
| 04/08/2025 | $90.56 | $88.57 (-2.2%) | $92.30 | $87.68 | 947.70 K | $7.19 B |
| 04/07/2025 | $89.00 | $87.23 (-1.99%) | $90.26 | $84.81 | 888.20 K | $7.08 B |
| 04/04/2025 | $95.84 | $90.73 (-5.33%) | $96.22 | $88.53 | 1.11 M | $7.36 B |
| 04/03/2025 | $98.87 | $98.96 (0.09%) | $101.09 | $98.57 | 658.41 K | $8.03 B |
| 04/02/2025 | $99.57 | $101.07 (1.51%) | $101.17 | $99.34 | 607.82 K | $8.20 B |
| 04/01/2025 | $100.43 | $100.54 (0.11%) | $100.90 | $99.52 | 927.40 K | $8.16 B |
| 03/31/2025 | $98.57 | $100.24 (1.69%) | $100.88 | $98.57 | 743.14 K | $8.13 B |
| 03/28/2025 | $100.14 | $99.51 (-0.63%) | $101.42 | $99.00 | 800.90 K | $8.08 B |
| 03/27/2025 | $99.79 | $99.64 (-0.15%) | $100.49 | $98.62 | 781.74 K | $8.09 B |
| 03/26/2025 | $99.39 | $99.70 (0.31%) | $100.78 | $99.01 | 1.20 M | $8.09 B |
| 03/25/2025 | $98.71 | $98.63 (-0.08%) | $100.17 | $97.32 | 961.95 K | $8.00 B |
| 03/24/2025 | $95.83 | $98.24 (2.51%) | $98.26 | $95.83 | 1.02 M | $7.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
