5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+9.04%
3 MONTH PERFORMANCE
-2.22%
6 MONTH PERFORMANCE
+2.30%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
+9.86%
Axis Capital Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $99.26 | $102.84 (3.61%) | $103.65 | $99.26 | 998.50 K | $7.47 B |
| 10/28/2026 | $101.91 | $101.61 (-0.29%) | $102.50 | $100.68 | 723.00 K | $7.38 B |
| 10/27/2026 | $102.09 | $102.24 (0.15%) | $102.35 | $100.93 | 631.85 K | $7.43 B |
| 10/26/2026 | $102.39 | $102.46 (0.07%) | $103.82 | $102.39 | 446.85 K | $7.45 B |
| 10/23/2026 | $103.74 | $102.63 (-1.07%) | $104.94 | $102.54 | 745.31 K | $7.55 B |
| 10/22/2026 | $100.78 | $104.30 (3.49%) | $104.34 | $100.78 | 943.11 K | $7.67 B |
| 10/21/2026 | $100.96 | $100.57 (-0.39%) | $100.96 | $99.88 | 499.00 K | $7.40 B |
| 10/20/2026 | $100.30 | $100.52 (0.22%) | $101.61 | $99.72 | 1.26 M | $7.39 B |
| 10/19/2026 | $98.80 | $99.71 (0.92%) | $100.17 | $98.54 | 579.60 K | $7.33 B |
| 10/16/2026 | $98.40 | $99.63 (1.25%) | $99.63 | $97.93 | 545.50 K | $7.33 B |
| 10/15/2026 | $99.25 | $97.93 (-1.33%) | $99.67 | $97.42 | 828.52 K | $7.20 B |
| 10/14/2026 | $97.46 | $98.06 (0.62%) | $98.23 | $96.22 | 714.60 K | $7.21 B |
| 10/13/2026 | $98.15 | $97.55 (-0.61%) | $98.76 | $96.98 | 505.80 K | $7.17 B |
| 10/12/2026 | $96.51 | $97.32 (0.84%) | $97.89 | $96.51 | 634.45 K | $7.16 B |
| 10/09/2026 | $97.22 | $96.73 (-0.5%) | $97.86 | $96.33 | 499.81 K | $7.11 B |
| 10/08/2026 | $95.28 | $97.50 (2.33%) | $97.84 | $94.85 | 602.63 K | $7.17 B |
| 10/07/2026 | $95.63 | $95.35 (-0.29%) | $96.13 | $95.18 | 764.63 K | $7.01 B |
| 10/06/2026 | $96.02 | $96.16 (0.15%) | $96.72 | $95.50 | 775.62 K | $7.07 B |
| 10/05/2026 | $94.93 | $95.62 (0.73%) | $96.55 | $94.26 | 600.00 K | $7.03 B |
| 10/02/2026 | $96.01 | $94.88 (-1.18%) | $96.05 | $93.02 | 902.40 K | $6.98 B |
| 10/01/2026 | $93.66 | $95.51 (1.98%) | $95.56 | $93.05 | 700.04 K | $7.02 B |
| 09/30/2026 | $94.67 | $94.20 (-0.5%) | $95.22 | $93.89 | 1.06 M | $6.93 B |
| 09/29/2026 | $94.06 | $95.24 (1.25%) | $95.35 | $94.06 | 825.14 K | $7.00 B |
| 09/28/2026 | $94.55 | $94.45 (-0.11%) | $94.96 | $93.75 | 700.57 K | $6.95 B |
| 09/25/2026 | $95.18 | $94.45 (-0.77%) | $95.24 | $94.33 | 441.74 K | $6.95 B |
| 09/24/2026 | $95.49 | $94.72 (-0.81%) | $96.31 | $94.53 | 504.41 K | $6.97 B |
| 09/23/2026 | $96.00 | $95.31 (-0.72%) | $96.99 | $95.26 | 711.80 K | $7.01 B |
| 09/22/2026 | $98.11 | $96.28 (-1.87%) | $98.11 | $96.14 | 590.64 K | $7.08 B |
| 09/21/2026 | $99.21 | $97.97 (-1.25%) | $99.99 | $97.63 | 566.50 K | $7.21 B |
| 09/18/2026 | $99.51 | $99.20 (-0.31%) | $100.31 | $98.68 | 1.00 M | $7.30 B |
| 09/17/2026 | $99.96 | $99.98 (0.02%) | $100.65 | $99.02 | 826.11 K | $7.35 B |
| 09/16/2026 | $99.71 | $99.59 (-0.12%) | $100.13 | $98.53 | 802.01 K | $7.32 B |
| 09/15/2026 | $99.30 | $100.54 (1.25%) | $100.69 | $98.93 | 827.97 K | $7.39 B |
| 09/14/2026 | $98.90 | $100.00 (1.11%) | $100.83 | $98.89 | 724.80 K | $7.35 B |
| 09/11/2026 | $99.29 | $98.24 (-1.06%) | $99.80 | $96.86 | 882.00 K | $7.23 B |
| 09/10/2026 | $99.91 | $98.89 (-1.02%) | $99.91 | $98.04 | 623.50 K | $7.27 B |
| 09/09/2026 | $98.40 | $98.38 (-0.02%) | $98.82 | $97.31 | 448.60 K | $7.24 B |
| 09/08/2026 | $99.89 | $98.61 (-1.28%) | $100.31 | $98.46 | 543.75 K | $7.25 B |
| 09/04/2026 | $100.35 | $101.14 (0.79%) | $101.64 | $100.35 | 612.50 K | $7.44 B |
| 09/03/2026 | $100.36 | $101.40 (1.04%) | $102.67 | $100.34 | 643.20 K | $7.46 B |
| 09/02/2026 | $100.66 | $99.67 (-0.98%) | $101.01 | $99.38 | 415.90 K | $7.33 B |
| 09/01/2026 | $99.01 | $99.80 (0.8%) | $100.15 | $99.01 | 479.30 K | $7.34 B |
| 08/31/2026 | $99.52 | $98.78 (-0.74%) | $99.68 | $98.53 | 529.00 K | $7.27 B |
| 08/28/2026 | $99.29 | $99.52 (0.23%) | $99.85 | $98.94 | 371.80 K | $7.32 B |
| 08/27/2026 | $98.84 | $99.03 (0.19%) | $99.64 | $98.44 | 371.55 K | $7.28 B |
| 08/26/2026 | $99.41 | $100.01 (0.6%) | $101.00 | $99.01 | 556.40 K | $7.36 B |
| 08/25/2026 | $99.09 | $99.41 (0.32%) | $99.65 | $98.48 | 579.84 K | $7.31 B |
| 08/24/2026 | $99.22 | $99.34 (0.12%) | $100.78 | $99.22 | 414.30 K | $7.31 B |
| 08/21/2026 | $99.09 | $98.73 (-0.36%) | $99.60 | $98.53 | 519.30 K | $7.26 B |
| 08/20/2026 | $98.23 | $98.60 (0.38%) | $99.61 | $97.10 | 715.71 K | $7.25 B |
| 08/19/2026 | $101.33 | $98.55 (-2.74%) | $101.33 | $98.49 | 619.84 K | $7.25 B |
| 08/18/2026 | $101.01 | $100.74 (-0.27%) | $102.04 | $100.57 | 528.40 K | $7.41 B |
| 08/17/2026 | $100.69 | $99.88 (-0.8%) | $101.61 | $99.68 | 512.00 K | $7.35 B |
| 08/14/2026 | $100.26 | $101.20 (0.94%) | $101.88 | $99.76 | 617.85 K | $7.44 B |
| 08/13/2026 | $100.35 | $100.01 (-0.34%) | $100.69 | $99.42 | 509.70 K | $7.36 B |
| 08/12/2026 | $100.33 | $99.43 (-0.9%) | $102.22 | $99.20 | 836.20 K | $7.31 B |
| 08/11/2026 | $101.28 | $100.72 (-0.55%) | $102.25 | $100.57 | 487.20 K | $7.41 B |
| 08/10/2026 | $102.86 | $101.79 (-1.04%) | $103.37 | $101.18 | 690.51 K | $7.49 B |
| 08/07/2026 | $103.62 | $103.49 (-0.13%) | $103.97 | $101.81 | 492.56 K | $7.61 B |
| 08/06/2026 | $104.85 | $104.45 (-0.38%) | $104.99 | $103.69 | 597.70 K | $7.68 B |
| 08/05/2026 | $103.90 | $104.25 (0.34%) | $105.37 | $103.45 | 602.33 K | $7.67 B |
| 08/04/2026 | $104.28 | $103.75 (-0.51%) | $105.21 | $103.57 | 744.52 K | $7.63 B |
| 08/03/2026 | $104.97 | $105.87 (0.86%) | $106.71 | $104.93 | 660.20 K | $7.79 B |
| 07/31/2026 | $105.97 | $105.32 (-0.61%) | $106.17 | $103.17 | 864.10 K | $7.75 B |
| 07/30/2026 | $104.96 | $105.05 (0.09%) | $105.82 | $103.35 | 1.49 M | $7.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
