5 DAY PERFORMANCE
+4.14%
1 MONTH PERFORMANCE
+7.27%
3 MONTH PERFORMANCE
+20.57%
6 MONTH PERFORMANCE
+35.07%
YEAR-TO-DATE PERFORMANCE
+9.68%
1 YEAR PERFORMANCE
+75.17%
American Express Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2025 | $323.55 | $325.87 (0.72%) | $326.27 | $321.99 | 3.86 M | $230.72 B |
| 01/22/2025 | $318.31 | $322.25 (1.24%) | $322.82 | $317.68 | 2.93 M | $228.15 B |
| 01/21/2025 | $316.94 | $317.95 (0.32%) | $319.70 | $315.00 | 2.78 M | $225.11 B |
| 01/17/2025 | $313.02 | $312.56 (-0.15%) | $315.40 | $310.77 | 2.18 M | $221.29 B |
| 01/16/2025 | $312.70 | $311.48 (-0.39%) | $314.00 | $310.13 | 2.36 M | $220.53 B |
| 01/15/2025 | $305.00 | $312.32 (2.4%) | $313.96 | $304.21 | 3.10 M | $221.12 B |
| 01/14/2025 | $299.60 | $300.36 (0.25%) | $300.54 | $296.73 | 2.37 M | $212.65 B |
| 01/13/2025 | $292.52 | $297.02 (1.54%) | $297.71 | $291.16 | 2.20 M | $210.29 B |
| 01/10/2025 | $300.43 | $293.30 (-2.37%) | $301.32 | $293.16 | 2.69 M | $207.66 B |
| 01/08/2025 | $301.90 | $302.85 (0.31%) | $304.20 | $298.85 | 2.06 M | $214.42 B |
| 01/07/2025 | $304.00 | $302.02 (-0.65%) | $304.38 | $296.85 | 2.06 M | $213.83 B |
| 01/06/2025 | $304.32 | $301.88 (-0.8%) | $305.15 | $300.17 | 2.71 M | $213.73 B |
| 01/03/2025 | $300.68 | $303.08 (0.8%) | $303.43 | $297.53 | 1.98 M | $214.58 B |
| 01/02/2025 | $300.00 | $298.43 (-0.52%) | $300.34 | $294.62 | 1.93 M | $211.29 B |
| 12/31/2024 | $298.05 | $296.79 (-0.42%) | $298.87 | $295.67 | 1.23 M | $210.13 B |
| 12/30/2024 | $297.35 | $297.33 (-0.01%) | $299.70 | $294.13 | 2.39 M | $210.51 B |
| 12/27/2024 | $300.85 | $301.05 (0.07%) | $305.09 | $298.71 | 1.68 M | $213.14 B |
| 12/26/2024 | $301.48 | $303.99 (0.83%) | $304.89 | $301.01 | 1.23 M | $215.22 B |
| 12/24/2024 | $299.29 | $303.46 (1.39%) | $303.62 | $298.00 | 862,900 | $214.85 B |
| 12/23/2024 | $296.48 | $298.80 (0.78%) | $299.76 | $295.19 | 1.90 M | $211.55 B |
| 12/20/2024 | $292.35 | $298.65 (2.15%) | $302.72 | $292.00 | 6.23 M | $211.44 B |
| 12/19/2024 | $293.02 | $293.08 (0.02%) | $296.86 | $291.20 | 3.54 M | $207.50 B |
| 12/18/2024 | $302.60 | $287.78 (-4.9%) | $303.59 | $286.43 | 3.54 M | $203.75 B |
| 12/17/2024 | $302.33 | $301.34 (-0.33%) | $303.03 | $299.70 | 3.61 M | $213.35 B |
| 12/16/2024 | $303.70 | $303.57 (-0.04%) | $304.20 | $300.83 | 1.81 M | $214.93 B |
| 12/13/2024 | $302.46 | $302.14 (-0.11%) | $304.32 | $301.25 | 1.66 M | $213.92 B |
| 12/12/2024 | $303.63 | $300.30 (-1.1%) | $304.45 | $300.26 | 1.67 M | $212.61 B |
| 12/11/2024 | $303.37 | $302.34 (-0.34%) | $304.13 | $299.54 | 2.07 M | $214.06 B |
| 12/10/2024 | $297.43 | $302.11 (1.57%) | $304.98 | $296.51 | 2.97 M | $213.89 B |
| 12/09/2024 | $304.07 | $296.72 (-2.42%) | $305.07 | $296.16 | 2.38 M | $210.08 B |
| 12/06/2024 | $301.64 | $303.99 (0.78%) | $304.74 | $300.62 | 1.80 M | $215.22 B |
| 12/05/2024 | $302.28 | $300.53 (-0.58%) | $303.43 | $300.32 | 2.79 M | $212.78 B |
| 12/04/2024 | $302.00 | $302.60 (0.2%) | $303.53 | $300.71 | 1.56 M | $214.24 B |
| 12/03/2024 | $303.84 | $302.11 (-0.57%) | $304.99 | $301.14 | 2.13 M | $213.89 B |
| 12/02/2024 | $306.21 | $302.26 (-1.29%) | $306.85 | $299.91 | 2.17 M | $214.00 B |
| 11/29/2024 | $307.25 | $304.68 (-0.84%) | $307.79 | $304.67 | 1.33 M | $215.71 B |
| 11/27/2024 | $307.00 | $304.25 (-0.9%) | $307.82 | $302.79 | 1.70 M | $215.41 B |
| 11/26/2024 | $305.61 | $305.57 (-0.01%) | $306.97 | $302.00 | 2.13 M | $216.34 B |
| 11/25/2024 | $303.05 | $305.21 (0.71%) | $305.80 | $302.50 | 3.48 M | $216.09 B |
| 11/22/2024 | $293.40 | $301.30 (2.69%) | $301.92 | $292.51 | 3.79 M | $213.32 B |
| 11/21/2024 | $289.82 | $293.00 (1.1%) | $294.07 | $287.53 | 2.41 M | $207.44 B |
| 11/20/2024 | $286.15 | $287.71 (0.55%) | $288.33 | $285.09 | 2.39 M | $203.70 B |
| 11/19/2024 | $281.89 | $285.55 (1.3%) | $286.62 | $281.31 | 2.51 M | $202.17 B |
| 11/18/2024 | $286.94 | $285.54 (-0.49%) | $287.52 | $283.61 | 2.07 M | $202.16 B |
| 11/15/2024 | $288.00 | $286.87 (-0.39%) | $290.55 | $285.49 | 2.61 M | $203.10 B |
| 11/14/2024 | $288.34 | $288.30 (-0.01%) | $290.56 | $287.36 | 2.98 M | $204.12 B |
| 11/13/2024 | $287.92 | $287.64 (-0.1%) | $290.61 | $287.44 | 2.12 M | $203.65 B |
| 11/12/2024 | $292.00 | $288.51 (-1.2%) | $293.55 | $287.58 | 2.25 M | $204.27 B |
| 11/11/2024 | $290.49 | $292.97 (0.85%) | $294.18 | $290.43 | 2.30 M | $207.42 B |
| 11/08/2024 | $286.68 | $287.60 (0.32%) | $290.10 | $285.95 | 1.81 M | $203.62 B |
| 11/07/2024 | $292.32 | $286.82 (-1.88%) | $293.04 | $284.65 | 3.88 M | $203.07 B |
| 11/06/2024 | $288.00 | $295.16 (2.49%) | $296.83 | $286.81 | 5.38 M | $208.97 B |
| 11/05/2024 | $271.72 | $275.94 (1.55%) | $276.18 | $271.19 | 1.86 M | $195.37 B |
| 11/04/2024 | $272.33 | $270.19 (-0.79%) | $272.82 | $269.71 | 1.94 M | $191.29 B |
| 11/01/2024 | $272.30 | $272.69 (0.14%) | $274.75 | $270.95 | 2.51 M | $193.06 B |
| 10/31/2024 | $273.70 | $270.08 (-1.32%) | $274.08 | $268.64 | 2.32 M | $191.22 B |
| 10/30/2024 | $271.00 | $274.08 (1.14%) | $275.07 | $270.27 | 2.15 M | $194.05 B |
| 10/29/2024 | $270.30 | $270.43 (0.05%) | $271.80 | $269.58 | 1.75 M | $191.46 B |
| 10/28/2024 | $269.24 | $271.47 (0.83%) | $271.97 | $267.68 | 2.34 M | $192.20 B |
| 10/25/2024 | $271.65 | $267.35 (-1.58%) | $273.17 | $266.35 | 2.99 M | $189.28 B |
| 10/24/2024 | $270.23 | $269.98 (-0.09%) | $271.23 | $268.71 | 3.49 M | $191.15 B |