5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
+18.77%
6 MONTH PERFORMANCE
+17.58%
YEAR-TO-DATE PERFORMANCE
+1.54%
1 YEAR PERFORMANCE
+28.07%
American Express Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $383.00 | $375.61 (-1.93%) | $384.89 | $373.83 | 2.77 M | $259.92 B |
| 01/08/2026 | $378.17 | $382.98 (1.27%) | $385.13 | $376.51 | 2.71 M | $265.02 B |
| 01/07/2026 | $383.90 | $378.22 (-1.48%) | $384.99 | $376.52 | 2.18 M | $261.73 B |
| 01/06/2026 | $380.37 | $383.56 (0.84%) | $386.26 | $376.21 | 2.54 M | $265.42 B |
| 01/05/2026 | $372.30 | $379.80 (2.01%) | $383.70 | $372.25 | 2.36 M | $262.82 B |
| 01/02/2026 | $369.50 | $372.73 (0.87%) | $372.87 | $367.25 | 2.08 M | $257.93 B |
| 12/31/2025 | $373.27 | $369.95 (-0.89%) | $374.37 | $369.87 | 1.47 M | $256.01 B |
| 12/30/2025 | $375.03 | $373.39 (-0.44%) | $375.43 | $372.95 | 1.32 M | $258.39 B |
| 12/29/2025 | $381.00 | $375.32 (-1.49%) | $381.39 | $374.97 | 1.74 M | $259.72 B |
| 12/26/2025 | $382.33 | $381.05 (-0.33%) | $382.67 | $380.27 | 1.11 M | $263.69 B |
| 12/24/2025 | $382.19 | $383.11 (0.24%) | $384.73 | $380.74 | 817.10 K | $265.11 B |
| 12/23/2025 | $380.75 | $382.19 (0.38%) | $384.55 | $380.10 | 1.77 M | $264.48 B |
| 12/22/2025 | $378.33 | $380.85 (0.67%) | $382.42 | $377.08 | 2.75 M | $263.55 B |
| 12/19/2025 | $375.54 | $376.51 (0.26%) | $377.55 | $372.77 | 7.93 M | $260.54 B |
| 12/18/2025 | $380.00 | $375.52 (-1.18%) | $380.54 | $373.85 | 2.88 M | $259.86 B |
| 12/17/2025 | $381.55 | $375.61 (-1.56%) | $384.34 | $374.55 | 2.97 M | $259.92 B |
| 12/16/2025 | $384.00 | $380.75 (-0.85%) | $384.78 | $378.82 | 2.58 M | $263.48 B |
| 12/15/2025 | $384.40 | $382.57 (-0.48%) | $385.75 | $379.87 | 2.73 M | $264.74 B |
| 12/12/2025 | $386.49 | $382.56 (-1.02%) | $387.49 | $378.60 | 2.48 M | $264.73 B |
| 12/11/2025 | $376.50 | $384.89 (2.23%) | $385.92 | $375.60 | 2.98 M | $266.34 B |
| 12/10/2025 | $363.00 | $375.57 (3.46%) | $377.98 | $363.00 | 2.80 M | $259.89 B |
| 12/09/2025 | $363.03 | $363.91 (0.24%) | $368.07 | $362.50 | 2.20 M | $251.83 B |
| 12/08/2025 | $369.91 | $362.28 (-2.06%) | $370.00 | $360.70 | 2.58 M | $250.70 B |
| 12/05/2025 | $369.45 | $370.35 (0.24%) | $374.88 | $369.06 | 1.98 M | $256.28 B |
| 12/04/2025 | $368.99 | $371.15 (0.59%) | $373.06 | $368.13 | 2.03 M | $256.84 B |
| 12/03/2025 | $361.02 | $368.13 (1.97%) | $370.20 | $360.80 | 2.65 M | $254.75 B |
| 12/02/2025 | $362.08 | $360.70 (-0.38%) | $363.66 | $357.35 | 2.14 M | $249.60 B |
| 12/01/2025 | $363.86 | $360.31 (-0.98%) | $366.53 | $360.14 | 2.23 M | $249.33 B |
| 11/28/2025 | $365.69 | $365.27 (-0.11%) | $367.53 | $364.01 | 872.30 K | $252.77 B |
| 11/26/2025 | $362.71 | $363.97 (0.35%) | $366.73 | $362.71 | 1.68 M | $251.87 B |
| 11/25/2025 | $357.05 | $362.64 (1.57%) | $363.79 | $355.31 | 2.06 M | $250.95 B |
| 11/24/2025 | $353.62 | $355.93 (0.65%) | $356.39 | $350.18 | 3.33 M | $246.30 B |
| 11/21/2025 | $345.60 | $352.89 (2.11%) | $356.31 | $344.30 | 3.04 M | $244.20 B |
| 11/20/2025 | $349.97 | $343.80 (-1.76%) | $353.13 | $340.32 | 3.10 M | $237.91 B |
| 11/19/2025 | $341.71 | $344.64 (0.86%) | $345.32 | $340.74 | 2.01 M | $238.49 B |
| 11/18/2025 | $336.85 | $340.66 (1.13%) | $343.73 | $334.10 | 4.22 M | $235.74 B |
| 11/17/2025 | $356.22 | $341.25 (-4.2%) | $358.23 | $339.40 | 3.60 M | $236.15 B |
| 11/14/2025 | $361.80 | $357.18 (-1.28%) | $362.20 | $355.40 | 2.94 M | $247.17 B |
| 11/13/2025 | $371.09 | $364.73 (-1.71%) | $373.89 | $363.34 | 2.27 M | $252.39 B |
| 11/12/2025 | $371.11 | $372.77 (0.45%) | $377.23 | $370.51 | 2.96 M | $257.96 B |
| 11/11/2025 | $367.89 | $370.16 (0.62%) | $373.08 | $366.26 | 2.13 M | $256.15 B |
| 11/10/2025 | $369.48 | $367.88 (-0.43%) | $371.80 | $362.76 | 2.88 M | $254.57 B |
| 11/07/2025 | $364.14 | $368.54 (1.21%) | $370.00 | $361.00 | 2.75 M | $255.03 B |
| 11/06/2025 | $366.04 | $365.73 (-0.08%) | $369.26 | $362.41 | 2.35 M | $253.09 B |
| 11/05/2025 | $359.69 | $365.80 (1.7%) | $367.82 | $356.41 | 2.20 M | $253.13 B |
| 11/04/2025 | $359.32 | $360.49 (0.33%) | $362.54 | $356.85 | 1.89 M | $249.46 B |
| 11/03/2025 | $361.00 | $361.62 (0.17%) | $363.54 | $358.85 | 1.82 M | $250.24 B |
| 10/31/2025 | $357.00 | $360.73 (1.04%) | $361.99 | $356.00 | 2.16 M | $249.63 B |
| 10/30/2025 | $358.59 | $358.88 (0.08%) | $365.75 | $357.96 | 2.05 M | $248.34 B |
| 10/29/2025 | $359.00 | $358.22 (-0.22%) | $362.00 | $355.88 | 1.84 M | $247.89 B |
| 10/28/2025 | $361.22 | $361.03 (-0.05%) | $362.53 | $359.44 | 1.42 M | $249.83 B |
| 10/27/2025 | $362.00 | $361.67 (-0.09%) | $362.84 | $358.91 | 2.18 M | $252.45 B |
| 10/24/2025 | $358.40 | $357.56 (-0.23%) | $362.32 | $356.87 | 2.40 M | $249.58 B |
| 10/23/2025 | $352.72 | $354.93 (0.63%) | $356.18 | $350.55 | 1.89 M | $247.74 B |
| 10/22/2025 | $355.28 | $352.00 (-0.92%) | $357.73 | $349.18 | 2.71 M | $245.70 B |
| 10/21/2025 | $352.09 | $355.22 (0.89%) | $356.67 | $350.79 | 2.66 M | $247.94 B |
| 10/20/2025 | $347.39 | $349.48 (0.6%) | $350.22 | $342.65 | 3.47 M | $243.94 B |
| 10/17/2025 | $332.38 | $346.62 (4.28%) | $348.70 | $331.00 | 7.03 M | $241.94 B |
| 10/16/2025 | $331.02 | $323.12 (-2.39%) | $332.50 | $320.00 | 3.27 M | $225.54 B |
| 10/15/2025 | $333.86 | $330.66 (-0.96%) | $336.92 | $330.28 | 2.19 M | $230.80 B |
| 10/14/2025 | $321.61 | $332.85 (3.49%) | $336.33 | $320.50 | 2.81 M | $232.33 B |
| 10/13/2025 | $319.17 | $323.12 (1.24%) | $324.36 | $319.06 | 1.69 M | $225.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
