5 DAY PERFORMANCE
+2.33%
1 MONTH PERFORMANCE
+0.18%
3 MONTH PERFORMANCE
-14.64%
6 MONTH PERFORMANCE
-0.63%
YEAR-TO-DATE PERFORMANCE
-8.70%
1 YEAR PERFORMANCE
+17.07%
American Express Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $268.00 | $271.30 (1.23%) | $271.64 | $266.52 | 601,791 | |
| 04/30/2025 | $260.96 | $266.41 (2.09%) | $267.42 | $257.21 | 3.52 M | $186.75 B |
| 04/29/2025 | $265.43 | $267.02 (0.6%) | $267.48 | $261.83 | 1.73 M | $187.18 B |
| 04/28/2025 | $264.94 | $264.95 (0%) | $268.00 | $262.53 | 1.56 M | $185.73 B |
| 04/25/2025 | $267.00 | $264.81 (-0.82%) | $268.86 | $264.00 | 1.94 M | $185.63 B |
| 04/24/2025 | $258.07 | $267.32 (3.58%) | $268.00 | $258.00 | 2.70 M | $187.39 B |
| 04/23/2025 | $261.87 | $260.12 (-0.67%) | $270.17 | $259.26 | 3.87 M | $182.34 B |
| 04/22/2025 | $247.12 | $252.42 (2.14%) | $253.24 | $246.37 | 2.32 M | $176.95 B |
| 04/21/2025 | $248.85 | $242.51 (-2.55%) | $250.26 | $239.27 | 4.30 M | $170.00 B |
| 04/17/2025 | $252.95 | $251.31 (-0.65%) | $255.62 | $247.10 | 3.91 M | $176.17 B |
| 04/16/2025 | $255.16 | $252.92 (-0.88%) | $258.94 | $249.63 | 4.24 M | $177.30 B |
| 04/15/2025 | $256.00 | $257.86 (0.73%) | $260.63 | $255.30 | 3.51 M | $180.76 B |
| 04/14/2025 | $256.52 | $255.38 (-0.44%) | $257.62 | $252.16 | 3.07 M | $179.02 B |
| 04/11/2025 | $246.89 | $251.13 (1.72%) | $252.77 | $243.14 | 4.41 M | $176.04 B |
| 04/10/2025 | $255.02 | $246.89 (-3.19%) | $255.50 | $238.52 | 4.80 M | $173.07 B |
| 04/09/2025 | $226.96 | $262.36 (15.6%) | $264.77 | $226.26 | 8.64 M | $183.91 B |
| 04/08/2025 | $245.83 | $231.39 (-5.87%) | $247.00 | $227.36 | 4.78 M | $162.20 B |
| 04/07/2025 | $225.29 | $234.28 (3.99%) | $241.94 | $220.43 | 6.28 M | $164.23 B |
| 04/04/2025 | $237.92 | $233.68 (-1.78%) | $238.97 | $228.62 | 9.10 M | $163.81 B |
| 04/03/2025 | $260.20 | $247.82 (-4.76%) | $261.00 | $247.18 | 7.74 M | $173.72 B |
| 04/02/2025 | $266.89 | $275.25 (3.13%) | $277.32 | $266.57 | 2.47 M | $192.95 B |
| 04/01/2025 | $265.74 | $270.48 (1.78%) | $270.87 | $265.12 | 2.88 M | $189.61 B |
| 03/31/2025 | $262.49 | $269.05 (2.5%) | $270.34 | $259.00 | 3.95 M | $188.60 B |
| 03/28/2025 | $270.63 | $265.48 (-1.9%) | $272.64 | $263.01 | 3.26 M | $186.10 B |
| 03/27/2025 | $274.86 | $272.02 (-1.03%) | $275.50 | $270.54 | 2.31 M | $190.69 B |
| 03/26/2025 | $280.00 | $276.00 (-1.43%) | $282.13 | $274.60 | 2.58 M | $193.48 B |
| 03/25/2025 | $278.90 | $279.28 (0.14%) | $279.79 | $276.21 | 2.77 M | $195.78 B |
| 03/24/2025 | $275.23 | $277.86 (0.96%) | $278.25 | $274.23 | 2.65 M | $194.78 B |
| 03/21/2025 | $267.85 | $270.51 (0.99%) | $270.56 | $265.16 | 4.23 M | $189.63 B |
| 03/20/2025 | $269.03 | $270.83 (0.67%) | $274.55 | $268.22 | 2.13 M | $189.85 B |
| 03/19/2025 | $263.03 | $270.65 (2.9%) | $272.01 | $261.26 | 2.89 M | $189.73 B |
| 03/18/2025 | $264.60 | $262.72 (-0.71%) | $265.50 | $260.46 | 3.25 M | $184.17 B |
| 03/17/2025 | $265.19 | $264.38 (-0.31%) | $266.44 | $261.27 | 2.98 M | $185.33 B |
| 03/14/2025 | $260.15 | $265.63 (2.11%) | $266.66 | $259.00 | 4.34 M | $186.21 B |
| 03/13/2025 | $259.65 | $256.43 (-1.24%) | $261.51 | $253.52 | 4.19 M | $179.76 B |
| 03/12/2025 | $260.18 | $260.75 (0.22%) | $262.82 | $255.00 | 5.51 M | $182.79 B |
| 03/11/2025 | $257.46 | $255.39 (-0.8%) | $260.24 | $253.54 | 4.93 M | $179.03 B |
| 03/10/2025 | $267.71 | $261.32 (-2.39%) | $268.59 | $257.45 | 4.28 M | $183.19 B |
| 03/07/2025 | $273.66 | $273.21 (-0.16%) | $274.17 | $264.71 | 3.82 M | $191.52 B |
| 03/06/2025 | $279.80 | $275.64 (-1.49%) | $282.16 | $274.53 | 2.94 M | $193.22 B |
| 03/05/2025 | $283.00 | $284.18 (0.42%) | $286.12 | $280.63 | 2.57 M | $199.21 B |
| 03/04/2025 | $291.57 | $283.47 (-2.78%) | $291.77 | $277.58 | 5.90 M | $198.71 B |
| 03/03/2025 | $301.43 | $295.49 (-1.97%) | $303.46 | $293.11 | 2.34 M | $207.14 B |
| 02/28/2025 | $296.29 | $300.96 (1.58%) | $301.07 | $294.97 | 3.34 M | $210.97 B |
| 02/27/2025 | $296.00 | $294.20 (-0.61%) | $301.00 | $293.04 | 2.03 M | $206.23 B |
| 02/26/2025 | $295.14 | $296.10 (0.33%) | $299.34 | $293.67 | 1.90 M | $207.57 B |
| 02/25/2025 | $296.99 | $293.34 (-1.23%) | $298.41 | $289.53 | 2.51 M | $205.63 B |
| 02/24/2025 | $297.11 | $295.53 (-0.53%) | $298.98 | $292.42 | 2.45 M | $207.17 B |
| 02/21/2025 | $304.94 | $295.40 (-3.13%) | $304.94 | $293.85 | 3.28 M | $207.08 B |
| 02/20/2025 | $309.72 | $303.86 (-1.89%) | $309.96 | $298.69 | 2.83 M | $213.01 B |
| 02/19/2025 | $310.38 | $309.92 (-0.15%) | $312.00 | $306.87 | 2.15 M | $217.25 B |
| 02/18/2025 | $313.39 | $312.85 (-0.17%) | $313.69 | $309.03 | 2.02 M | $219.31 B |
| 02/14/2025 | $307.43 | $311.04 (1.17%) | $311.85 | $307.42 | 1.73 M | $218.04 B |
| 02/13/2025 | $307.55 | $307.50 (-0.02%) | $309.63 | $305.88 | 1.98 M | $215.56 B |
| 02/12/2025 | $306.85 | $306.40 (-0.15%) | $307.96 | $303.91 | 2.24 M | $214.79 B |
| 02/11/2025 | $308.53 | $309.57 (0.34%) | $310.51 | $306.34 | 1.86 M | $217.01 B |
| 02/10/2025 | $318.45 | $310.26 (-2.57%) | $318.45 | $306.01 | 3.23 M | $217.49 B |
| 02/07/2025 | $320.83 | $316.77 (-1.27%) | $321.40 | $316.29 | 1.61 M | $222.06 B |
| 02/06/2025 | $323.10 | $320.15 (-0.91%) | $323.25 | $317.21 | 1.73 M | $224.43 B |
| 02/05/2025 | $317.94 | $320.53 (0.81%) | $320.71 | $315.10 | 2.07 M | $224.69 B |
| 02/04/2025 | $315.25 | $315.83 (0.18%) | $317.36 | $313.11 | 1.88 M | $221.40 B |
| 02/03/2025 | $312.19 | $316.53 (1.39%) | $317.00 | $309.19 | 2.00 M | $221.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
