5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+7.90%
3 MONTH PERFORMANCE
+19.51%
6 MONTH PERFORMANCE
+6.71%
YEAR-TO-DATE PERFORMANCE
+6.90%
1 YEAR PERFORMANCE
+37.02%
American Express Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $314.08 | $317.19 (0.99%) | $320.12 | $313.10 | 4.61 M | $222.35 B |
| 06/26/2025 | $309.58 | $311.42 (0.59%) | $312.27 | $308.17 | 3.26 M | $218.31 B |
| 06/25/2025 | $308.89 | $308.59 (-0.1%) | $310.77 | $307.18 | 2.47 M | $216.32 B |
| 06/24/2025 | $303.10 | $308.38 (1.74%) | $309.22 | $302.15 | 2.81 M | $216.17 B |
| 06/23/2025 | $296.82 | $299.63 (0.95%) | $299.87 | $291.88 | 3.10 M | $210.04 B |
| 06/20/2025 | $297.58 | $298.59 (0.34%) | $299.75 | $296.64 | 5.69 M | $209.31 B |
| 06/18/2025 | $292.08 | $296.42 (1.49%) | $299.24 | $292.08 | 3.69 M | $207.79 B |
| 06/17/2025 | $292.09 | $292.81 (0.25%) | $294.59 | $290.95 | 2.63 M | $205.26 B |
| 06/16/2025 | $290.93 | $294.22 (1.13%) | $296.45 | $290.02 | 2.31 M | $206.25 B |
| 06/13/2025 | $292.55 | $287.79 (-1.63%) | $293.33 | $286.15 | 3.41 M | $201.74 B |
| 06/12/2025 | $296.67 | $297.99 (0.44%) | $298.58 | $294.00 | 1.60 M | $208.89 B |
| 06/11/2025 | $300.18 | $299.10 (-0.36%) | $303.39 | $298.65 | 2.01 M | $209.67 B |
| 06/10/2025 | $301.70 | $299.52 (-0.72%) | $301.78 | $298.00 | 2.05 M | $209.96 B |
| 06/09/2025 | $303.79 | $301.56 (-0.73%) | $303.79 | $299.58 | 2.10 M | $211.39 B |
| 06/06/2025 | $300.29 | $302.47 (0.73%) | $303.50 | $299.23 | 2.10 M | $212.03 B |
| 06/05/2025 | $296.50 | $295.96 (-0.18%) | $298.50 | $294.14 | 1.70 M | $207.47 B |
| 06/04/2025 | $297.81 | $295.93 (-0.63%) | $298.65 | $295.80 | 1.84 M | $207.45 B |
| 06/03/2025 | $295.20 | $297.39 (0.74%) | $298.25 | $292.65 | 2.20 M | $208.47 B |
| 06/02/2025 | $292.35 | $295.33 (1.02%) | $295.75 | $290.33 | 1.75 M | $207.03 B |
| 05/30/2025 | $294.97 | $294.05 (-0.31%) | $295.75 | $291.63 | 5.25 M | $206.13 B |
| 05/29/2025 | $296.26 | $295.38 (-0.3%) | $296.61 | $292.80 | 2.36 M | $207.06 B |
| 05/28/2025 | $293.46 | $293.36 (-0.03%) | $295.38 | $292.38 | 1.68 M | $205.65 B |
| 05/27/2025 | $290.53 | $293.76 (1.11%) | $293.86 | $288.15 | 2.60 M | $205.93 B |
| 05/23/2025 | $281.82 | $285.22 (1.21%) | $287.10 | $281.46 | 1.72 M | $199.94 B |
| 05/22/2025 | $285.63 | $287.18 (0.54%) | $289.05 | $285.07 | 2.05 M | $201.31 B |
| 05/21/2025 | $293.04 | $286.00 (-2.4%) | $294.12 | $285.11 | 3.45 M | $200.49 B |
| 05/20/2025 | $296.49 | $296.17 (-0.11%) | $298.20 | $294.19 | 2.71 M | $207.62 B |
| 05/19/2025 | $297.01 | $299.30 (0.77%) | $300.89 | $295.69 | 2.75 M | $209.81 B |
| 05/16/2025 | $300.36 | $299.72 (-0.21%) | $301.65 | $297.83 | 2.96 M | $210.10 B |
| 05/15/2025 | $298.05 | $299.55 (0.5%) | $300.93 | $297.00 | 1.96 M | $209.98 B |
| 05/14/2025 | $303.15 | $300.10 (-1.01%) | $303.62 | $299.45 | 1.95 M | $210.37 B |
| 05/13/2025 | $300.00 | $302.30 (0.77%) | $303.02 | $298.82 | 3.53 M | $211.91 B |
| 05/12/2025 | $297.34 | $298.92 (0.53%) | $299.17 | $294.73 | 4.09 M | $209.54 B |
| 05/09/2025 | $285.00 | $284.51 (-0.17%) | $287.00 | $282.97 | 2.70 M | $199.44 B |
| 05/08/2025 | $279.73 | $283.66 (1.4%) | $285.50 | $278.73 | 3.42 M | $198.85 B |
| 05/07/2025 | $277.34 | $276.24 (-0.4%) | $278.81 | $273.89 | 2.33 M | $193.64 B |
| 05/06/2025 | $274.48 | $275.37 (0.32%) | $278.12 | $273.61 | 3.06 M | $193.03 B |
| 05/05/2025 | $275.46 | $278.03 (0.93%) | $281.59 | $274.08 | 2.42 M | $194.90 B |
| 05/02/2025 | $274.50 | $276.85 (0.86%) | $278.10 | $273.10 | 3.10 M | $194.07 B |
| 05/01/2025 | $268.00 | $268.54 (0.2%) | $272.66 | $266.52 | 2.47 M | $188.25 B |
| 04/30/2025 | $260.96 | $266.41 (2.09%) | $267.42 | $257.21 | 3.52 M | $186.75 B |
| 04/29/2025 | $265.43 | $267.02 (0.6%) | $267.48 | $261.83 | 1.73 M | $187.18 B |
| 04/28/2025 | $264.94 | $264.95 (0%) | $268.00 | $262.53 | 1.56 M | $185.73 B |
| 04/25/2025 | $267.00 | $264.81 (-0.82%) | $268.86 | $264.00 | 1.94 M | $185.63 B |
| 04/24/2025 | $258.07 | $267.32 (3.58%) | $268.00 | $258.00 | 2.70 M | $187.39 B |
| 04/23/2025 | $261.87 | $260.12 (-0.67%) | $270.17 | $259.26 | 3.87 M | $182.34 B |
| 04/22/2025 | $247.12 | $252.42 (2.14%) | $253.24 | $246.37 | 2.32 M | $176.95 B |
| 04/21/2025 | $248.85 | $242.51 (-2.55%) | $250.26 | $239.27 | 4.30 M | $170.00 B |
| 04/17/2025 | $252.95 | $251.31 (-0.65%) | $255.62 | $247.10 | 3.91 M | $176.17 B |
| 04/16/2025 | $255.16 | $252.92 (-0.88%) | $258.94 | $249.63 | 4.24 M | $177.30 B |
| 04/15/2025 | $256.00 | $257.86 (0.73%) | $260.63 | $255.30 | 3.51 M | $180.76 B |
| 04/14/2025 | $256.52 | $255.38 (-0.44%) | $257.62 | $252.16 | 3.07 M | $179.02 B |
| 04/11/2025 | $246.89 | $251.13 (1.72%) | $252.77 | $243.14 | 4.41 M | $176.04 B |
| 04/10/2025 | $255.02 | $246.89 (-3.19%) | $255.50 | $238.52 | 4.80 M | $173.07 B |
| 04/09/2025 | $226.96 | $262.36 (15.6%) | $264.77 | $226.26 | 8.64 M | $183.91 B |
| 04/08/2025 | $245.83 | $231.39 (-5.87%) | $247.00 | $227.36 | 4.78 M | $162.20 B |
| 04/07/2025 | $225.29 | $234.28 (3.99%) | $241.94 | $220.43 | 6.28 M | $164.23 B |
| 04/04/2025 | $237.92 | $233.68 (-1.78%) | $238.97 | $228.62 | 9.10 M | $163.81 B |
| 04/03/2025 | $260.20 | $247.82 (-4.76%) | $261.00 | $247.18 | 7.74 M | $173.72 B |
| 04/02/2025 | $266.89 | $275.25 (3.13%) | $277.32 | $266.57 | 2.47 M | $192.95 B |
| 04/01/2025 | $265.74 | $270.48 (1.78%) | $270.87 | $265.12 | 2.88 M | $189.61 B |
| 03/31/2025 | $262.49 | $269.05 (2.5%) | $270.34 | $259.00 | 3.95 M | $188.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
