5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
-6.39%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
+21.49%
YEAR-TO-DATE PERFORMANCE
-2.95%
1 YEAR PERFORMANCE
+12.15%
American Express Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $358.20 | $359.15 (0.27%) | $361.39 | $354.69 | 3.29 M | $246.74 B |
| 02/05/2026 | $350.55 | $354.62 (1.16%) | $357.32 | $348.35 | 4.07 M | $243.62 B |
| 02/04/2026 | $349.63 | $353.67 (1.16%) | $357.33 | $347.54 | 3.24 M | $242.97 B |
| 02/03/2026 | $353.93 | $349.63 (-1.21%) | $358.37 | $346.90 | 2.85 M | $240.20 B |
| 02/02/2026 | $350.35 | $352.83 (0.71%) | $355.30 | $347.01 | 2.60 M | $242.39 B |
| 01/30/2026 | $355.00 | $352.17 (-0.8%) | $356.01 | $344.50 | 5.38 M | $241.94 B |
| 01/29/2026 | $360.27 | $358.50 (-0.49%) | $362.29 | $355.65 | 4.22 M | $246.29 B |
| 01/28/2026 | $359.24 | $356.99 (-0.63%) | $361.57 | $356.55 | 2.39 M | $245.25 B |
| 01/27/2026 | $363.26 | $359.45 (-1.05%) | $363.42 | $355.77 | 1.92 M | $246.94 B |
| 01/26/2026 | $362.19 | $363.25 (0.29%) | $364.87 | $360.66 | 2.13 M | $251.37 B |
| 01/23/2026 | $362.73 | $361.69 (-0.29%) | $363.75 | $358.25 | 2.80 M | $250.29 B |
| 01/22/2026 | $362.73 | $368.02 (1.46%) | $370.10 | $362.73 | 2.63 M | $254.67 B |
| 01/21/2026 | $352.30 | $359.61 (2.07%) | $362.63 | $352.27 | 2.78 M | $248.85 B |
| 01/20/2026 | $356.00 | $352.19 (-1.07%) | $361.16 | $351.35 | 3.05 M | $243.72 B |
| 01/16/2026 | $361.15 | $364.79 (1.01%) | $369.40 | $359.90 | 3.56 M | $252.43 B |
| 01/15/2026 | $358.37 | $357.37 (-0.28%) | $361.10 | $355.73 | 2.87 M | $247.30 B |
| 01/14/2026 | $356.44 | $358.26 (0.51%) | $358.39 | $350.72 | 3.58 M | $247.92 B |
| 01/13/2026 | $359.60 | $358.00 (-0.44%) | $360.29 | $355.95 | 3.78 M | $247.74 B |
| 01/12/2026 | $360.50 | $359.59 (-0.25%) | $362.04 | $355.51 | 7.02 M | $248.84 B |
| 01/09/2026 | $383.00 | $375.61 (-1.93%) | $384.89 | $373.83 | 2.77 M | $259.92 B |
| 01/08/2026 | $378.17 | $382.98 (1.27%) | $385.13 | $376.51 | 2.71 M | $265.02 B |
| 01/07/2026 | $383.90 | $378.22 (-1.48%) | $384.99 | $376.52 | 2.18 M | $261.73 B |
| 01/06/2026 | $380.37 | $383.56 (0.84%) | $386.26 | $376.21 | 2.54 M | $265.42 B |
| 01/05/2026 | $372.30 | $379.80 (2.01%) | $383.70 | $372.25 | 2.36 M | $262.82 B |
| 01/02/2026 | $369.50 | $372.73 (0.87%) | $372.87 | $367.25 | 2.08 M | $257.93 B |
| 12/31/2025 | $373.27 | $369.95 (-0.89%) | $374.37 | $369.87 | 1.47 M | $256.01 B |
| 12/30/2025 | $375.03 | $373.39 (-0.44%) | $375.43 | $372.95 | 1.32 M | $258.39 B |
| 12/29/2025 | $381.00 | $375.32 (-1.49%) | $381.39 | $374.97 | 1.74 M | $259.72 B |
| 12/26/2025 | $382.33 | $381.05 (-0.33%) | $382.67 | $380.27 | 1.11 M | $263.69 B |
| 12/24/2025 | $382.19 | $383.11 (0.24%) | $384.73 | $380.74 | 817.10 K | $265.11 B |
| 12/23/2025 | $380.75 | $382.19 (0.38%) | $384.55 | $380.10 | 1.77 M | $264.48 B |
| 12/22/2025 | $378.33 | $380.85 (0.67%) | $382.42 | $377.08 | 2.75 M | $263.55 B |
| 12/19/2025 | $375.54 | $376.51 (0.26%) | $377.55 | $372.77 | 7.93 M | $260.54 B |
| 12/18/2025 | $380.00 | $375.52 (-1.18%) | $380.54 | $373.85 | 2.88 M | $259.86 B |
| 12/17/2025 | $381.55 | $375.61 (-1.56%) | $384.34 | $374.55 | 2.97 M | $259.92 B |
| 12/16/2025 | $384.00 | $380.75 (-0.85%) | $384.78 | $378.82 | 2.58 M | $263.48 B |
| 12/15/2025 | $384.40 | $382.57 (-0.48%) | $385.75 | $379.87 | 2.73 M | $264.74 B |
| 12/12/2025 | $386.49 | $382.56 (-1.02%) | $387.49 | $378.60 | 2.48 M | $264.73 B |
| 12/11/2025 | $376.50 | $384.89 (2.23%) | $385.92 | $375.60 | 2.98 M | $266.34 B |
| 12/10/2025 | $363.00 | $375.57 (3.46%) | $377.98 | $363.00 | 2.80 M | $259.89 B |
| 12/09/2025 | $363.03 | $363.91 (0.24%) | $368.07 | $362.50 | 2.20 M | $251.83 B |
| 12/08/2025 | $369.91 | $362.28 (-2.06%) | $370.00 | $360.70 | 2.58 M | $250.70 B |
| 12/05/2025 | $369.45 | $370.35 (0.24%) | $374.88 | $369.06 | 1.98 M | $256.28 B |
| 12/04/2025 | $368.99 | $371.15 (0.59%) | $373.06 | $368.13 | 2.03 M | $256.84 B |
| 12/03/2025 | $361.02 | $368.13 (1.97%) | $370.20 | $360.80 | 2.65 M | $254.75 B |
| 12/02/2025 | $362.08 | $360.70 (-0.38%) | $363.66 | $357.35 | 2.14 M | $249.60 B |
| 12/01/2025 | $363.86 | $360.31 (-0.98%) | $366.53 | $360.14 | 2.23 M | $249.33 B |
| 11/28/2025 | $365.69 | $365.27 (-0.11%) | $367.53 | $364.01 | 872.30 K | $252.77 B |
| 11/26/2025 | $362.71 | $363.97 (0.35%) | $366.73 | $362.71 | 1.68 M | $251.87 B |
| 11/25/2025 | $357.05 | $362.64 (1.57%) | $363.79 | $355.31 | 2.06 M | $250.95 B |
| 11/24/2025 | $353.62 | $355.93 (0.65%) | $356.39 | $350.18 | 3.33 M | $246.30 B |
| 11/21/2025 | $345.60 | $352.89 (2.11%) | $356.31 | $344.30 | 3.04 M | $244.20 B |
| 11/20/2025 | $349.97 | $343.80 (-1.76%) | $353.13 | $340.32 | 3.10 M | $237.91 B |
| 11/19/2025 | $341.71 | $344.64 (0.86%) | $345.32 | $340.74 | 2.01 M | $238.49 B |
| 11/18/2025 | $336.85 | $340.66 (1.13%) | $343.73 | $334.10 | 4.22 M | $235.74 B |
| 11/17/2025 | $356.22 | $341.25 (-4.2%) | $358.23 | $339.40 | 3.60 M | $236.15 B |
| 11/14/2025 | $361.80 | $357.18 (-1.28%) | $362.20 | $355.40 | 2.94 M | $247.17 B |
| 11/13/2025 | $371.09 | $364.73 (-1.71%) | $373.89 | $363.34 | 2.27 M | $252.39 B |
| 11/12/2025 | $371.11 | $372.77 (0.45%) | $377.23 | $370.51 | 2.96 M | $257.96 B |
| 11/11/2025 | $367.89 | $370.16 (0.62%) | $373.08 | $366.26 | 2.13 M | $256.15 B |
| 11/10/2025 | $369.48 | $367.88 (-0.43%) | $371.80 | $362.76 | 2.88 M | $254.57 B |
| 11/07/2025 | $364.14 | $368.54 (1.21%) | $370.00 | $361.00 | 2.75 M | $255.03 B |
| 11/06/2025 | $366.04 | $365.73 (-0.08%) | $369.26 | $362.41 | 2.35 M | $253.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
