5 DAY PERFORMANCE
+20.96%
1 MONTH PERFORMANCE
+30.62%
3 MONTH PERFORMANCE
+37.96%
6 MONTH PERFORMANCE
+76.40%
YEAR-TO-DATE PERFORMANCE
+22.46%
1 YEAR PERFORMANCE
+37.48%
American Axle & Manufacturing Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.50 | $7.83 (4.4%) | $7.86 | $7.30 | 4.44 M | $928.64 M |
| 01/08/2026 | $6.91 | $7.49 (8.39%) | $7.65 | $6.88 | 4.16 M | $888.31 M |
| 01/07/2026 | $7.02 | $6.90 (-1.71%) | $7.07 | $6.88 | 2.43 M | $818.34 M |
| 01/06/2026 | $6.37 | $7.05 (10.68%) | $7.08 | $6.34 | 6.30 M | $836.13 M |
| 01/05/2026 | $6.46 | $6.42 (-0.62%) | $6.55 | $6.39 | 1.65 M | $761.41 M |
| 01/02/2026 | $6.46 | $6.49 (0.46%) | $6.59 | $6.34 | 1.73 M | $769.71 M |
| 12/31/2025 | $6.45 | $6.41 (-0.62%) | $6.47 | $6.33 | 1.68 M | $760.23 M |
| 12/30/2025 | $6.48 | $6.45 (-0.46%) | $6.52 | $6.42 | 864.23 K | $764.97 M |
| 12/29/2025 | $6.44 | $6.47 (0.47%) | $6.51 | $6.39 | 1.05 M | $767.34 M |
| 12/26/2025 | $6.44 | $6.46 (0.31%) | $6.56 | $6.40 | 1.08 M | $766.16 M |
| 12/24/2025 | $6.42 | $6.44 (0.31%) | $6.51 | $6.41 | 645.02 K | $763.78 M |
| 12/23/2025 | $6.46 | $6.40 (-0.93%) | $6.47 | $6.32 | 1.80 M | $759.04 M |
| 12/22/2025 | $6.66 | $6.50 (-2.4%) | $6.68 | $6.48 | 3.55 M | $770.90 M |
| 12/19/2025 | $6.68 | $6.63 (-0.75%) | $6.82 | $6.63 | 5.14 M | $786.32 M |
| 12/18/2025 | $6.61 | $6.70 (1.36%) | $6.81 | $6.52 | 3.43 M | $794.62 M |
| 12/17/2025 | $6.39 | $6.56 (2.66%) | $6.58 | $6.39 | 3.35 M | $778.02 M |
| 12/16/2025 | $6.35 | $6.47 (1.89%) | $6.53 | $6.31 | 2.56 M | $767.34 M |
| 12/15/2025 | $6.48 | $6.33 (-2.31%) | $6.49 | $6.27 | 2.11 M | $750.74 M |
| 12/12/2025 | $6.45 | $6.39 (-0.93%) | $6.53 | $6.37 | 1.74 M | $757.85 M |
| 12/11/2025 | $6.27 | $6.44 (2.71%) | $6.45 | $6.27 | 2.05 M | $763.78 M |
| 12/10/2025 | $6.00 | $6.28 (4.67%) | $6.38 | $5.99 | 4.59 M | $744.81 M |
| 12/09/2025 | $6.01 | $6.01 (0%) | $6.21 | $6.00 | 3.43 M | $712.79 M |
| 12/08/2025 | $6.25 | $6.13 (-1.92%) | $6.33 | $6.07 | 3.88 M | $727.02 M |
| 12/05/2025 | $6.39 | $6.31 (-1.25%) | $6.47 | $6.29 | 1.50 M | $748.37 M |
| 12/04/2025 | $6.68 | $6.34 (-5.09%) | $6.68 | $6.30 | 1.95 M | $751.92 M |
| 12/03/2025 | $6.54 | $6.64 (1.53%) | $6.68 | $6.49 | 1.27 M | $787.50 M |
| 12/02/2025 | $6.49 | $6.54 (0.77%) | $6.59 | $6.40 | 1.55 M | $775.64 M |
| 12/01/2025 | $6.53 | $6.44 (-1.38%) | $6.61 | $6.42 | 1.51 M | $763.78 M |
| 11/28/2025 | $6.53 | $6.57 (0.61%) | $6.65 | $6.50 | 1.04 M | $779.20 M |
| 11/26/2025 | $6.37 | $6.53 (2.51%) | $6.58 | $6.27 | 3.02 M | $774.46 M |
| 11/25/2025 | $6.29 | $6.37 (1.27%) | $6.42 | $6.28 | 1.56 M | $755.48 M |
| 11/24/2025 | $6.24 | $6.26 (0.32%) | $6.36 | $6.14 | 2.69 M | $742.44 M |
| 11/21/2025 | $5.87 | $6.23 (6.13%) | $6.26 | $5.86 | 2.58 M | $738.88 M |
| 11/20/2025 | $6.24 | $5.83 (-6.57%) | $6.34 | $5.83 | 3.29 M | $691.44 M |
| 11/19/2025 | $6.07 | $6.21 (2.31%) | $6.24 | $6.00 | 3.50 M | $736.51 M |
| 11/18/2025 | $6.01 | $6.03 (0.33%) | $6.18 | $5.99 | 2.33 M | $715.16 M |
| 11/17/2025 | $6.12 | $6.09 (-0.49%) | $6.29 | $6.08 | 2.16 M | $722.27 M |
| 11/14/2025 | $6.13 | $6.18 (0.82%) | $6.21 | $6.06 | 2.70 M | $732.95 M |
| 11/13/2025 | $6.47 | $6.23 (-3.71%) | $6.51 | $6.21 | 3.38 M | $738.88 M |
| 11/12/2025 | $6.32 | $6.49 (2.69%) | $6.56 | $6.26 | 4.70 M | $769.71 M |
| 11/11/2025 | $6.19 | $6.29 (1.62%) | $6.40 | $6.17 | 4.68 M | $745.99 M |
| 11/10/2025 | $6.54 | $6.17 (-5.66%) | $6.64 | $6.17 | 5.62 M | $731.76 M |
| 11/07/2025 | $6.00 | $6.55 (9.17%) | $6.63 | $5.87 | 5.99 M | $776.83 M |
| 11/06/2025 | $6.37 | $6.17 (-3.14%) | $6.48 | $6.15 | 2.87 M | $731.76 M |
| 11/05/2025 | $6.29 | $6.35 (0.95%) | $6.42 | $6.27 | 2.12 M | $753.11 M |
| 11/04/2025 | $6.26 | $6.27 (0.16%) | $6.32 | $6.14 | 2.32 M | $743.62 M |
| 11/03/2025 | $6.23 | $6.37 (2.25%) | $6.38 | $6.11 | 3.86 M | $755.48 M |
| 10/31/2025 | $6.38 | $6.20 (-2.82%) | $6.40 | $6.20 | 2.22 M | $735.32 M |
| 10/30/2025 | $6.51 | $6.41 (-1.54%) | $6.52 | $6.38 | 2.83 M | $760.23 M |
| 10/29/2025 | $6.46 | $6.64 (2.79%) | $6.78 | $6.38 | 5.26 M | $787.50 M |
| 10/28/2025 | $6.31 | $6.53 (3.49%) | $6.54 | $6.27 | 4.71 M | $774.46 M |
| 10/27/2025 | $6.56 | $6.35 (-3.2%) | $6.57 | $6.33 | 3.00 M | $753.11 M |
| 10/24/2025 | $6.43 | $6.49 (0.93%) | $6.54 | $6.30 | 4.36 M | $769.71 M |
| 10/23/2025 | $6.21 | $6.38 (2.74%) | $6.44 | $6.19 | 3.30 M | $756.67 M |
| 10/22/2025 | $6.03 | $6.18 (2.49%) | $6.19 | $6.01 | 3.96 M | $732.95 M |
| 10/21/2025 | $5.68 | $6.03 (6.16%) | $6.07 | $5.68 | 5.04 M | $715.16 M |
| 10/20/2025 | $5.65 | $5.66 (0.18%) | $5.75 | $5.57 | 3.28 M | $671.28 M |
| 10/17/2025 | $5.45 | $5.43 (-0.37%) | $5.50 | $5.37 | 4.24 M | $644.00 M |
| 10/16/2025 | $5.56 | $5.52 (-0.72%) | $5.64 | $5.41 | 2.07 M | $654.67 M |
| 10/15/2025 | $5.63 | $5.58 (-0.89%) | $5.77 | $5.57 | 4.59 M | $661.79 M |
| 10/14/2025 | $5.29 | $5.60 (5.86%) | $5.64 | $5.29 | 2.45 M | $664.16 M |
| 10/13/2025 | $5.44 | $5.41 (-0.55%) | $5.47 | $5.36 | 2.15 M | $641.63 M |
| 10/10/2025 | $5.70 | $5.32 (-6.67%) | $5.80 | $5.31 | 2.66 M | $630.95 M |
| 10/09/2025 | $5.88 | $5.69 (-3.23%) | $5.88 | $5.53 | 4.34 M | $674.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
