Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $6.90 | $6.78 (-1.74%) | $6.95 | $6.72 | 729,223 | $791.69 M |
| 07/03/2024 | $6.96 | $6.99 (0.43%) | $7.02 | $6.92 | 420,455 | $819.23 M |
| 07/02/2024 | $6.93 | $6.95 (0.29%) | $7.04 | $6.88 | 1.20 M | $814.54 M |
| 07/01/2024 | $7.04 | $6.91 (-1.85%) | $7.09 | $6.84 | 988,013 | $809.85 M |
| 06/28/2024 | $7.00 | $6.99 (-0.14%) | $7.03 | $6.86 | 1.75 M | $819.23 M |
| 06/27/2024 | $7.04 | $6.90 (-1.99%) | $7.05 | $6.87 | 1.04 M | $808.68 M |
| 06/26/2024 | $7.02 | $7.03 (0.14%) | $7.19 | $6.97 | 1.29 M | $823.92 M |
| 06/25/2024 | $7.10 | $7.11 (0.14%) | $7.13 | $6.98 | 783,631 | $833.29 M |
| 06/24/2024 | $6.94 | $7.12 (2.59%) | $7.22 | $6.94 | 1.37 M | $834.46 M |
| 06/21/2024 | $6.80 | $6.92 (1.76%) | $7.01 | $6.78 | 4.50 M | $811.02 M |
| 06/20/2024 | $6.85 | $6.80 (-0.73%) | $6.90 | $6.75 | 1.26 M | $796.96 M |
| 06/18/2024 | $7.07 | $6.89 (-2.55%) | $7.13 | $6.89 | 1.01 M | $807.51 M |
| 06/17/2024 | $6.85 | $7.06 (3.07%) | $7.07 | $6.84 | 1.22 M | $827.43 M |
| 06/14/2024 | $7.05 | $6.91 (-1.99%) | $7.05 | $6.86 | 1.46 M | $809.85 M |
| 06/13/2024 | $7.44 | $7.18 (-3.49%) | $7.47 | $7.17 | 1.30 M | $841.50 M |
| 06/12/2024 | $7.52 | $7.48 (-0.53%) | $7.71 | $7.41 | 1.02 M | $876.66 M |
| 06/11/2024 | $7.45 | $7.30 (-2.01%) | $7.45 | $7.28 | 1.77 M | $855.56 M |
| 06/10/2024 | $7.40 | $7.50 (1.35%) | $7.54 | $7.37 | 1.07 M | $879.00 M |
| 06/07/2024 | $7.57 | $7.53 (-0.53%) | $7.59 | $7.41 | 1.16 M | $882.52 M |
| 06/06/2024 | $7.70 | $7.65 (-0.65%) | $7.74 | $7.62 | 1.13 M | $896.58 M |
| 06/05/2024 | $7.70 | $7.76 (0.78%) | $7.76 | $7.57 | 1.09 M | $909.47 M |
| 06/04/2024 | $7.61 | $7.60 (-0.13%) | $7.70 | $7.59 | 1.11 M | $890.72 M |
| 06/03/2024 | $7.74 | $7.74 (0%) | $7.76 | $7.50 | 1.28 M | $907.13 M |
| 05/31/2024 | $7.54 | $7.64 (1.33%) | $7.69 | $7.53 | 1.40 M | $895.41 M |
| 05/30/2024 | $7.35 | $7.52 (2.31%) | $7.52 | $7.34 | 926,963 | $881.34 M |
| 05/29/2024 | $7.28 | $7.27 (-0.14%) | $7.37 | $7.24 | 880,392 | $852.04 M |
| 05/28/2024 | $7.48 | $7.45 (-0.4%) | $7.55 | $7.35 | 973,924 | $873.14 M |
| 05/24/2024 | $7.39 | $7.41 (0.27%) | $7.41 | $7.28 | 864,721 | $868.45 M |
| 05/23/2024 | $7.43 | $7.32 (-1.48%) | $7.46 | $7.21 | 1.13 M | $857.90 M |
| 05/22/2024 | $7.57 | $7.41 (-2.11%) | $7.58 | $7.35 | 1.11 M | $868.45 M |
| 05/21/2024 | $7.86 | $7.64 (-2.8%) | $7.86 | $7.59 | 954,483 | $895.41 M |
| 05/20/2024 | $7.95 | $7.88 (-0.88%) | $7.98 | $7.88 | 1.13 M | $923.54 M |
| 05/17/2024 | $7.91 | $7.95 (0.51%) | $7.96 | $7.81 | 1.07 M | $931.74 M |
| 05/16/2024 | $7.87 | $7.90 (0.38%) | $7.92 | $7.81 | 1.09 M | $925.88 M |
| 05/15/2024 | $7.97 | $7.90 (-0.88%) | $7.97 | $7.80 | 870,553 | $925.88 M |
| 05/14/2024 | $7.84 | $7.85 (0.13%) | $7.95 | $7.74 | 1.44 M | $920.02 M |
| 05/13/2024 | $7.68 | $7.67 (-0.13%) | $7.78 | $7.65 | 1.06 M | $898.92 M |
| 05/10/2024 | $7.76 | $7.62 (-1.8%) | $7.78 | $7.50 | 998,325 | $893.06 M |
| 05/09/2024 | $7.82 | $7.71 (-1.41%) | $7.84 | $7.67 | 1.37 M | $903.61 M |
| 05/08/2024 | $7.46 | $7.80 (4.56%) | $7.80 | $7.41 | 1.39 M | $914.16 M |
| 05/07/2024 | $7.66 | $7.58 (-1.04%) | $7.79 | $7.57 | 1.42 M | $888.38 M |
| 05/06/2024 | $7.63 | $7.66 (0.39%) | $7.70 | $7.56 | 1.07 M | $897.75 M |
| 05/03/2024 | $7.75 | $7.49 (-3.35%) | $7.85 | $7.27 | 2.02 M | $877.83 M |
| 05/02/2024 | $7.51 | $7.32 (-2.53%) | $7.59 | $7.32 | 1.39 M | $857.90 M |
| 05/01/2024 | $7.33 | $7.39 (0.82%) | $7.62 | $7.33 | 1.23 M | $866.11 M |
| 04/30/2024 | $7.45 | $7.34 (-1.48%) | $7.47 | $7.34 | 1.79 M | $860.25 M |
| 04/29/2024 | $7.53 | $7.56 (0.4%) | $7.65 | $7.49 | 1.06 M | $886.03 M |
| 04/26/2024 | $7.46 | $7.52 (0.8%) | $7.56 | $7.41 | 811,892 | $881.34 M |
| 04/25/2024 | $7.41 | $7.47 (0.81%) | $7.47 | $7.26 | 1.24 M | $875.48 M |
| 04/24/2024 | $7.42 | $7.56 (1.89%) | $7.57 | $7.37 | 1.31 M | $886.03 M |
| 04/23/2024 | $7.37 | $7.49 (1.63%) | $7.51 | $7.35 | 1.75 M | $877.83 M |
| 04/22/2024 | $7.17 | $7.22 (0.7%) | $7.31 | $7.09 | 1.42 M | $846.18 M |
| 04/19/2024 | $6.95 | $7.08 (1.87%) | $7.11 | $6.90 | 1.19 M | $829.78 M |
| 04/18/2024 | $6.95 | $6.98 (0.43%) | $7.12 | $6.92 | 1.34 M | $818.06 M |
| 04/17/2024 | $7.09 | $6.95 (-1.97%) | $7.10 | $6.93 | 1.15 M | $814.54 M |
| 04/16/2024 | $6.92 | $7.02 (1.45%) | $7.16 | $6.86 | 1.31 M | $822.74 M |
| 04/15/2024 | $7.10 | $6.99 (-1.55%) | $7.15 | $6.94 | 1.36 M | $819.23 M |
| 04/12/2024 | $7.16 | $7.07 (-1.26%) | $7.23 | $7.06 | 1.02 M | $828.60 M |
| 04/11/2024 | $7.24 | $7.25 (0.14%) | $7.32 | $7.13 | 594,356 | $849.70 M |
| 04/10/2024 | $7.33 | $7.23 (-1.36%) | $7.39 | $7.18 | 1.51 M | $847.36 M |
| 04/09/2024 | $7.44 | $7.59 (2.02%) | $7.64 | $7.42 | 1.28 M | $889.55 M |
| 04/08/2024 | $7.32 | $7.38 (0.82%) | $7.46 | $7.32 | 982,164 | $864.94 M |
| 04/05/2024 | $7.12 | $7.27 (2.11%) | $7.30 | $7.11 | 955,634 | $852.04 M |
