5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
+13.98%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
-1.47%
YEAR-TO-DATE PERFORMANCE
+11.70%
1 YEAR PERFORMANCE
+35.21%
Armstrong World Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $153.12 | $157.90 (3.12%) | $157.90 | $154.31 | 171.33 K | $6.78 B |
| 05/23/2025 | $153.12 | $154.43 (0.86%) | $155.06 | $151.74 | 175.89 K | $6.71 B |
| 05/22/2025 | $154.90 | $155.19 (0.19%) | $156.13 | $154.06 | 242.65 K | $6.74 B |
| 05/21/2025 | $157.52 | $155.83 (-1.07%) | $157.96 | $153.91 | 200.35 K | $6.77 B |
| 05/20/2025 | $160.41 | $159.50 (-0.57%) | $160.94 | $158.93 | 228.30 K | $6.93 B |
| 05/19/2025 | $158.31 | $159.73 (0.9%) | $160.33 | $158.31 | 262.60 K | $6.94 B |
| 05/16/2025 | $159.00 | $160.16 (0.73%) | $160.46 | $158.53 | 213.62 K | $6.95 B |
| 05/15/2025 | $157.65 | $158.93 (0.81%) | $158.96 | $157.22 | 223.70 K | $6.90 B |
| 05/14/2025 | $157.73 | $157.33 (-0.25%) | $158.71 | $156.66 | 234.54 K | $6.83 B |
| 05/13/2025 | $156.95 | $157.65 (0.45%) | $158.15 | $156.58 | 250.93 K | $6.85 B |
| 05/12/2025 | $157.41 | $156.43 (-0.62%) | $159.19 | $154.59 | 292.60 K | $6.79 B |
| 05/09/2025 | $152.43 | $152.13 (-0.2%) | $153.11 | $151.08 | 375.80 K | $6.61 B |
| 05/08/2025 | $150.27 | $151.55 (0.85%) | $152.87 | $149.79 | 288.54 K | $6.58 B |
| 05/07/2025 | $150.59 | $149.19 (-0.93%) | $150.90 | $148.25 | 223.10 K | $6.48 B |
| 05/06/2025 | $148.19 | $150.07 (1.27%) | $150.66 | $148.06 | 185.00 K | $6.52 B |
| 05/05/2025 | $148.36 | $150.12 (1.19%) | $151.87 | $148.36 | 419.80 K | $6.52 B |
| 05/02/2025 | $148.25 | $149.93 (1.13%) | $150.95 | $148.21 | 389.23 K | $6.51 B |
| 05/01/2025 | $146.08 | $146.81 (0.5%) | $148.75 | $146.08 | 422.80 K | $6.38 B |
| 04/30/2025 | $144.82 | $145.02 (0.14%) | $146.13 | $141.94 | 519.32 K | $6.30 B |
| 04/29/2025 | $140.68 | $145.32 (3.3%) | $145.64 | $137.45 | 721.10 K | $6.31 B |
| 04/28/2025 | $138.67 | $138.92 (0.18%) | $140.34 | $136.98 | 416.53 K | $6.03 B |
| 04/25/2025 | $138.70 | $138.50 (-0.14%) | $139.52 | $137.09 | 366.71 K | $6.02 B |
| 04/24/2025 | $134.48 | $138.45 (2.95%) | $138.79 | $132.81 | 425.50 K | $6.03 B |
| 04/23/2025 | $135.21 | $134.11 (-0.81%) | $138.59 | $133.28 | 326.70 K | $5.84 B |
| 04/22/2025 | $132.06 | $132.49 (0.33%) | $133.52 | $130.76 | 297.62 K | $5.77 B |
| 04/21/2025 | $132.71 | $130.05 (-2%) | $132.78 | $128.65 | 304.89 K | $5.67 B |
| 04/17/2025 | $133.78 | $134.04 (0.19%) | $136.29 | $133.43 | 276.89 K | $5.84 B |
| 04/16/2025 | $134.95 | $133.68 (-0.94%) | $136.14 | $131.66 | 243.54 K | $5.82 B |
| 04/15/2025 | $134.44 | $135.82 (1.03%) | $137.24 | $134.44 | 436.10 K | $5.92 B |
| 04/14/2025 | $136.15 | $135.03 (-0.82%) | $136.58 | $133.07 | 226.14 K | $5.88 B |
| 04/11/2025 | $130.51 | $134.74 (3.24%) | $135.00 | $130.00 | 226.43 K | $5.87 B |
| 04/10/2025 | $133.02 | $132.53 (-0.37%) | $133.94 | $129.04 | 279.59 K | $5.77 B |
| 04/09/2025 | $125.33 | $135.53 (8.14%) | $137.64 | $123.21 | 589.13 K | $5.90 B |
| 04/08/2025 | $131.21 | $126.10 (-3.89%) | $133.06 | $124.82 | 851.70 K | $5.49 B |
| 04/07/2025 | $125.06 | $128.35 (2.63%) | $131.93 | $122.37 | 502.10 K | $5.59 B |
| 04/04/2025 | $129.11 | $130.59 (1.15%) | $133.35 | $126.30 | 379.82 K | $5.69 B |
| 04/03/2025 | $139.61 | $135.03 (-3.28%) | $140.03 | $131.77 | 410.62 K | $5.88 B |
| 04/02/2025 | $140.14 | $143.11 (2.12%) | $144.14 | $140.14 | 236.48 K | $6.23 B |
| 04/01/2025 | $139.91 | $141.64 (1.24%) | $142.08 | $138.66 | 270.23 K | $6.17 B |
| 03/31/2025 | $138.29 | $140.88 (1.87%) | $141.00 | $136.23 | 426.40 K | $6.14 B |
| 03/28/2025 | $143.63 | $139.55 (-2.84%) | $144.29 | $138.96 | 219.02 K | $6.08 B |
| 03/27/2025 | $144.20 | $144.27 (0.05%) | $145.14 | $142.18 | 315.80 K | $6.28 B |
| 03/26/2025 | $146.49 | $144.53 (-1.34%) | $147.17 | $143.56 | 249.81 K | $6.30 B |
| 03/25/2025 | $145.50 | $146.01 (0.35%) | $148.18 | $144.86 | 149.21 K | $6.36 B |
| 03/24/2025 | $143.48 | $146.05 (1.79%) | $146.31 | $143.44 | 391.01 K | $6.36 B |
| 03/21/2025 | $139.61 | $141.06 (1.04%) | $141.30 | $137.82 | 561.74 K | $6.14 B |
| 03/20/2025 | $141.39 | $141.07 (-0.23%) | $143.24 | $140.53 | 257.80 K | $6.15 B |
| 03/19/2025 | $141.19 | $143.12 (1.37%) | $144.38 | $139.79 | 402.30 K | $6.23 B |
| 03/18/2025 | $140.63 | $141.46 (0.59%) | $142.01 | $139.33 | 305.70 K | $6.16 B |
| 03/17/2025 | $139.76 | $141.62 (1.33%) | $142.13 | $139.36 | 424.82 K | $6.17 B |
| 03/14/2025 | $138.09 | $140.24 (1.56%) | $140.57 | $137.03 | 554.10 K | $6.11 B |
| 03/13/2025 | $140.36 | $136.00 (-3.11%) | $140.39 | $135.60 | 555.61 K | $5.92 B |
| 03/12/2025 | $142.13 | $140.21 (-1.35%) | $143.04 | $138.50 | 673.50 K | $6.11 B |
| 03/11/2025 | $143.67 | $141.49 (-1.52%) | $144.45 | $139.01 | 449.60 K | $6.16 B |
| 03/10/2025 | $147.54 | $144.00 (-2.4%) | $150.57 | $142.64 | 559.95 K | $6.27 B |
| 03/07/2025 | $148.08 | $149.52 (0.97%) | $150.69 | $144.96 | 565.50 K | $6.51 B |
| 03/06/2025 | $150.90 | $148.83 (-1.37%) | $151.91 | $147.33 | 331.44 K | $6.48 B |
| 03/05/2025 | $148.87 | $152.57 (2.49%) | $153.40 | $147.97 | 289.30 K | $6.65 B |
| 03/04/2025 | $150.02 | $149.19 (-0.55%) | $151.75 | $147.74 | 240.40 K | $6.50 B |
| 03/03/2025 | $153.72 | $152.07 (-1.07%) | $155.10 | $151.16 | 383.40 K | $6.62 B |
| 02/28/2025 | $151.91 | $153.66 (1.15%) | $153.68 | $151.39 | 257.51 K | $6.69 B |
| 02/27/2025 | $150.71 | $151.19 (0.32%) | $152.12 | $149.04 | 470.70 K | $6.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
