5 DAY PERFORMANCE
+2.55%
1 MONTH PERFORMANCE
-3.09%
3 MONTH PERFORMANCE
-8.17%
6 MONTH PERFORMANCE
-1.98%
YEAR-TO-DATE PERFORMANCE
-3.83%
1 YEAR PERFORMANCE
+16.66%
Armstrong World Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $134.44 | $135.82 (1.03%) | $137.24 | $134.44 | 436,026 | $5.91 B |
| 04/14/2025 | $136.15 | $135.03 (-0.82%) | $136.58 | $133.07 | 226,135 | $5.88 B |
| 04/11/2025 | $130.51 | $134.74 (3.24%) | $135.00 | $130.00 | 226,430 | $5.87 B |
| 04/10/2025 | $133.02 | $132.53 (-0.37%) | $133.94 | $129.04 | 279,593 | $5.77 B |
| 04/09/2025 | $125.33 | $135.53 (8.14%) | $137.64 | $123.21 | 589,129 | $5.90 B |
| 04/08/2025 | $131.21 | $126.10 (-3.89%) | $133.06 | $124.82 | 851,700 | $5.49 B |
| 04/07/2025 | $125.06 | $128.35 (2.63%) | $131.93 | $122.37 | 502,100 | $5.59 B |
| 04/04/2025 | $129.11 | $130.59 (1.15%) | $133.35 | $126.30 | 379,820 | $5.69 B |
| 04/03/2025 | $139.61 | $135.03 (-3.28%) | $140.03 | $131.77 | 410,617 | $5.88 B |
| 04/02/2025 | $140.14 | $143.11 (2.12%) | $144.14 | $140.14 | 236,475 | $6.23 B |
| 04/01/2025 | $139.91 | $141.64 (1.24%) | $142.08 | $138.66 | 270,228 | $6.17 B |
| 03/31/2025 | $138.29 | $140.88 (1.87%) | $141.00 | $136.23 | 426,400 | $6.14 B |
| 03/28/2025 | $143.63 | $139.55 (-2.84%) | $144.29 | $138.96 | 219,019 | $6.08 B |
| 03/27/2025 | $144.20 | $144.27 (0.05%) | $145.14 | $142.18 | 315,800 | $6.28 B |
| 03/26/2025 | $146.49 | $144.53 (-1.34%) | $147.17 | $143.56 | 249,807 | $6.30 B |
| 03/25/2025 | $145.50 | $146.01 (0.35%) | $148.18 | $144.86 | 149,211 | $6.36 B |
| 03/24/2025 | $143.48 | $146.05 (1.79%) | $146.31 | $143.44 | 391,014 | $6.36 B |
| 03/21/2025 | $139.61 | $141.06 (1.04%) | $141.30 | $137.82 | 561,737 | $6.14 B |
| 03/20/2025 | $141.39 | $141.07 (-0.23%) | $143.24 | $140.53 | 257,800 | $6.15 B |
| 03/19/2025 | $141.19 | $143.12 (1.37%) | $144.38 | $139.79 | 402,300 | $6.23 B |
| 03/18/2025 | $140.63 | $141.46 (0.59%) | $142.01 | $139.33 | 305,700 | $6.16 B |
| 03/17/2025 | $139.76 | $141.62 (1.33%) | $142.13 | $139.36 | 424,823 | $6.17 B |
| 03/14/2025 | $138.09 | $140.24 (1.56%) | $140.57 | $137.03 | 554,100 | $6.11 B |
| 03/13/2025 | $140.36 | $136.00 (-3.11%) | $140.39 | $135.60 | 555,606 | $5.92 B |
| 03/12/2025 | $142.13 | $140.21 (-1.35%) | $143.04 | $138.50 | 673,501 | $6.11 B |
| 03/11/2025 | $143.67 | $141.49 (-1.52%) | $144.45 | $139.01 | 449,600 | $6.16 B |
| 03/10/2025 | $147.54 | $144.00 (-2.4%) | $150.57 | $142.64 | 559,946 | $6.27 B |
| 03/07/2025 | $148.08 | $149.52 (0.97%) | $150.69 | $144.96 | 565,500 | $6.51 B |
| 03/06/2025 | $150.90 | $148.83 (-1.37%) | $151.91 | $147.33 | 331,436 | $6.48 B |
| 03/05/2025 | $148.87 | $152.57 (2.49%) | $153.40 | $147.97 | 289,300 | $6.65 B |
| 03/04/2025 | $150.02 | $149.19 (-0.55%) | $151.75 | $147.74 | 240,400 | $6.50 B |
| 03/03/2025 | $153.72 | $152.07 (-1.07%) | $155.10 | $151.16 | 383,400 | $6.62 B |
| 02/28/2025 | $151.91 | $153.66 (1.15%) | $153.68 | $151.39 | 257,512 | $6.69 B |
| 02/27/2025 | $150.71 | $151.19 (0.32%) | $152.12 | $149.04 | 470,700 | $6.59 B |
| 02/26/2025 | $154.61 | $152.23 (-1.54%) | $155.59 | $151.79 | 323,134 | $6.63 B |
| 02/25/2025 | $149.40 | $153.32 (2.62%) | $156.60 | $145.39 | 748,300 | $6.68 B |
| 02/24/2025 | $146.66 | $145.72 (-0.64%) | $147.68 | $144.67 | 388,389 | $6.35 B |
| 02/21/2025 | $150.05 | $146.89 (-2.11%) | $150.05 | $145.11 | 327,842 | $6.40 B |
| 02/20/2025 | $151.50 | $149.34 (-1.43%) | $151.67 | $149.01 | 273,400 | $6.51 B |
| 02/19/2025 | $152.84 | $152.25 (-0.39%) | $153.54 | $151.40 | 172,300 | $6.63 B |
| 02/18/2025 | $153.74 | $154.19 (0.29%) | $156.06 | $152.92 | 390,600 | $6.72 B |
| 02/14/2025 | $153.56 | $153.87 (0.2%) | $154.62 | $153.20 | 212,600 | $6.70 B |
| 02/13/2025 | $152.66 | $153.03 (0.24%) | $153.20 | $151.16 | 155,900 | $6.67 B |
| 02/12/2025 | $149.33 | $151.26 (1.29%) | $152.69 | $147.99 | 350,100 | $6.59 B |
| 02/11/2025 | $151.15 | $152.43 (0.85%) | $152.94 | $151.01 | 163,726 | $6.64 B |
| 02/10/2025 | $152.01 | $151.48 (-0.35%) | $152.18 | $150.69 | 147,247 | $6.60 B |
| 02/07/2025 | $152.92 | $151.01 (-1.25%) | $153.67 | $150.22 | 168,600 | $6.58 B |
| 02/06/2025 | $153.62 | $153.15 (-0.31%) | $154.01 | $152.13 | 205,101 | $6.67 B |
| 02/05/2025 | $150.74 | $152.46 (1.14%) | $152.91 | $150.08 | 248,508 | $6.64 B |
| 02/04/2025 | $149.53 | $149.53 (0%) | $151.10 | $149.21 | 155,218 | $6.51 B |
| 02/03/2025 | $147.66 | $149.47 (1.23%) | $150.12 | $145.90 | 240,823 | $6.51 B |
| 01/31/2025 | $152.23 | $151.01 (-0.8%) | $153.21 | $149.94 | 221,136 | $6.58 B |
| 01/30/2025 | $148.70 | $152.15 (2.32%) | $152.58 | $148.16 | 295,220 | $6.63 B |
| 01/29/2025 | $150.16 | $147.39 (-1.84%) | $150.81 | $147.11 | 217,305 | $6.42 B |
| 01/28/2025 | $148.82 | $149.66 (0.56%) | $150.17 | $148.81 | 128,443 | $6.52 B |
| 01/27/2025 | $149.22 | $149.04 (-0.12%) | $151.50 | $148.26 | 377,100 | $6.49 B |
| 01/24/2025 | $150.41 | $150.20 (-0.14%) | $151.18 | $149.78 | 129,100 | $6.54 B |
| 01/23/2025 | $151.24 | $150.40 (-0.56%) | $151.69 | $149.75 | 240,532 | $6.55 B |
| 01/22/2025 | $150.52 | $151.25 (0.48%) | $151.84 | $150.16 | 203,300 | $6.59 B |
| 01/21/2025 | $150.29 | $151.07 (0.52%) | $152.02 | $150.29 | 176,930 | $6.58 B |
| 01/17/2025 | $149.47 | $148.68 (-0.53%) | $150.27 | $148.51 | 147,700 | $6.48 B |
| 01/16/2025 | $148.18 | $148.10 (-0.05%) | $149.52 | $147.69 | 189,741 | $6.45 B |
| 01/15/2025 | $148.77 | $148.00 (-0.52%) | $149.21 | $147.93 | 184,200 | $6.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
