-
5 DAY PERFORMANCE
+3.64% -
1 MONTH PERFORMANCE
+13.56% -
3 MONTH PERFORMANCE
+26.29% -
6 MONTH PERFORMANCE
+36.19% -
YEAR-TO-DATE PERFORMANCE
+61.72% -
1 YEAR PERFORMANCE
+90.78%
Armstrong World Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $158.34 | $159.08 (0.47%) | $159.66 | $157.17 | 175,419 | $6.95 B |
| 11/21/2024 | $154.89 | $157.09 (1.42%) | $157.24 | $154.89 | 149,325 | $6.86 B |
| 11/20/2024 | $153.69 | $154.41 (0.47%) | $154.55 | $152.73 | 120,547 | $6.75 B |
| 11/19/2024 | $151.30 | $153.42 (1.4%) | $153.65 | $150.93 | 158,338 | $6.70 B |
| 11/18/2024 | $153.39 | $152.87 (-0.34%) | $154.48 | $152.47 | 142,322 | $6.68 B |
| 11/15/2024 | $152.34 | $153.28 (0.62%) | $153.89 | $152.20 | 178,300 | $6.70 B |
| 11/14/2024 | $153.88 | $153.21 (-0.44%) | $154.28 | $152.61 | 221,935 | $6.70 B |
| 11/13/2024 | $156.13 | $153.67 (-1.58%) | $157.51 | $153.55 | 144,400 | $6.72 B |
| 11/12/2024 | $154.70 | $154.57 (-0.08%) | $155.37 | $153.22 | 177,700 | $6.75 B |
| 11/11/2024 | $155.24 | $155.17 (-0.05%) | $156.38 | $154.04 | 162,700 | $6.78 B |
| 11/08/2024 | $153.00 | $153.70 (0.46%) | $154.55 | $153.00 | 321,417 | $6.72 B |
| 11/07/2024 | $153.40 | $152.52 (-0.57%) | $153.90 | $151.36 | 216,344 | $6.67 B |
| 11/06/2024 | $151.08 | $153.61 (1.67%) | $154.20 | $149.44 | 345,426 | $6.71 B |
| 11/05/2024 | $143.08 | $148.04 (3.47%) | $149.14 | $143.08 | 310,700 | $6.47 B |
| 11/04/2024 | $140.52 | $143.08 (1.82%) | $143.63 | $140.08 | 299,507 | $6.25 B |
| 11/01/2024 | $140.39 | $140.59 (0.14%) | $141.35 | $140.13 | 210,436 | $6.14 B |
| 10/31/2024 | $139.54 | $139.55 (0.01%) | $141.31 | $139.17 | 180,224 | $6.10 B |
| 10/30/2024 | $140.53 | $140.37 (-0.11%) | $143.07 | $140.32 | 239,100 | $6.13 B |
| 10/29/2024 | $136.08 | $140.00 (2.88%) | $140.38 | $131.93 | 471,708 | $6.12 B |
| 10/28/2024 | $137.15 | $137.30 (0.11%) | $138.34 | $135.56 | 412,083 | $6.00 B |
| 10/25/2024 | $139.44 | $136.19 (-2.33%) | $140.07 | $134.69 | 323,300 | $5.97 B |
| 10/24/2024 | $139.75 | $140.02 (0.19%) | $140.19 | $137.50 | 204,052 | $6.13 B |
| 10/23/2024 | $138.00 | $138.18 (0.13%) | $139.00 | $137.00 | 183,971 | $6.05 B |
| 10/22/2024 | $138.49 | $138.09 (-0.29%) | $139.11 | $136.82 | 202,636 | $6.05 B |
| 10/21/2024 | $141.47 | $139.56 (-1.35%) | $141.60 | $139.27 | 304,400 | $6.11 B |
| 10/18/2024 | $140.93 | $141.03 (0.07%) | $142.33 | $139.95 | 241,743 | $6.18 B |
| 10/17/2024 | $141.09 | $141.19 (0.07%) | $142.28 | $140.42 | 252,600 | $6.18 B |
| 10/16/2024 | $139.39 | $141.11 (1.23%) | $142.06 | $138.85 | 216,800 | $6.18 B |
| 10/15/2024 | $138.00 | $138.65 (0.47%) | $141.00 | $137.99 | 210,317 | $6.07 B |
| 10/14/2024 | $136.18 | $138.14 (1.44%) | $138.18 | $136.04 | 181,100 | $6.05 B |
| 10/11/2024 | $133.39 | $136.26 (2.15%) | $136.60 | $133.39 | 256,818 | $5.97 B |
| 10/10/2024 | $134.00 | $133.30 (-0.52%) | $134.68 | $132.24 | 187,700 | $5.84 B |
| 10/09/2024 | $135.02 | $135.43 (0.3%) | $136.35 | $134.53 | 214,518 | $5.93 B |
| 10/08/2024 | $134.25 | $134.08 (-0.13%) | $135.61 | $133.02 | 176,309 | $5.87 B |
| 10/07/2024 | $133.66 | $133.26 (-0.3%) | $134.17 | $132.88 | 197,642 | $5.84 B |
| 10/04/2024 | $134.40 | $134.74 (0.25%) | $136.22 | $132.78 | 201,400 | $5.90 B |
| 10/03/2024 | $132.99 | $133.87 (0.66%) | $133.96 | $132.21 | 145,000 | $5.86 B |
| 10/02/2024 | $132.88 | $133.46 (0.44%) | $134.59 | $132.16 | 166,640 | $5.85 B |
| 10/01/2024 | $131.67 | $133.99 (1.76%) | $134.76 | $129.38 | 255,764 | $5.87 B |
| 09/30/2024 | $130.31 | $131.43 (0.86%) | $131.92 | $130.10 | 189,745 | $5.76 B |
| 09/27/2024 | $131.14 | $131.05 (-0.07%) | $131.80 | $129.62 | 165,300 | $5.74 B |
| 09/26/2024 | $131.71 | $130.35 (-1.03%) | $132.25 | $130.18 | 153,820 | $5.71 B |
| 09/25/2024 | $132.93 | $130.88 (-1.54%) | $132.97 | $130.06 | 151,800 | $5.73 B |
| 09/24/2024 | $132.49 | $132.72 (0.17%) | $133.40 | $131.19 | 128,542 | $5.81 B |
| 09/23/2024 | $131.81 | $132.38 (0.43%) | $133.30 | $131.36 | 212,374 | $5.80 B |
| 09/20/2024 | $131.88 | $131.30 (-0.44%) | $133.08 | $130.19 | 602,816 | $5.75 B |
| 09/19/2024 | $131.75 | $131.84 (0.07%) | $132.09 | $130.17 | 161,037 | $5.77 B |
| 09/18/2024 | $129.22 | $128.82 (-0.31%) | $132.49 | $127.95 | 203,747 | $5.64 B |
| 09/17/2024 | $127.10 | $128.53 (1.13%) | $129.18 | $127.10 | 187,111 | $5.63 B |
| 09/16/2024 | $127.62 | $126.91 (-0.56%) | $128.56 | $126.87 | 206,300 | $5.56 B |
| 09/13/2024 | $125.30 | $127.09 (1.43%) | $127.34 | $125.03 | 99,500 | $5.57 B |
| 09/12/2024 | $122.05 | $124.01 (1.61%) | $124.24 | $121.53 | 238,200 | $5.43 B |
| 09/11/2024 | $120.87 | $121.93 (0.88%) | $121.95 | $118.14 | 151,400 | $5.34 B |
| 09/10/2024 | $121.63 | $121.75 (0.1%) | $122.56 | $119.93 | 208,904 | $5.33 B |
| 09/09/2024 | $121.16 | $120.67 (-0.4%) | $121.60 | $119.85 | 254,312 | $5.29 B |
| 09/06/2024 | $123.00 | $121.20 (-1.46%) | $124.26 | $121.01 | 130,807 | $5.31 B |
| 09/05/2024 | $124.41 | $122.65 (-1.41%) | $124.49 | $121.51 | 165,600 | $5.37 B |
| 09/04/2024 | $123.74 | $123.88 (0.11%) | $124.73 | $122.36 | 234,500 | $5.43 B |
| 09/03/2024 | $126.27 | $123.76 (-1.99%) | $126.97 | $123.37 | 196,700 | $5.42 B |
| 08/30/2024 | $126.15 | $126.76 (0.48%) | $126.76 | $124.27 | 255,440 | $5.55 B |
| 08/29/2024 | $125.83 | $125.22 (-0.48%) | $126.54 | $124.10 | 256,100 | $5.48 B |
| 08/28/2024 | $123.83 | $124.94 (0.9%) | $125.46 | $123.83 | 214,010 | $5.47 B |
| 08/27/2024 | $124.95 | $124.65 (-0.24%) | $126.10 | $123.28 | 140,526 | $5.46 B |
| 08/26/2024 | $126.89 | $125.65 (-0.98%) | $128.46 | $125.55 | 105,700 | $5.50 B |