5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+6.98%
3 MONTH PERFORMANCE
+8.15%
6 MONTH PERFORMANCE
+14.86%
YEAR-TO-DATE PERFORMANCE
+7.42%
1 YEAR PERFORMANCE
+50.74%
Armstrong World Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $148.70 | $151.81 (2.09%) | $152.41 | $148.16 | 134,325 | $6.64 B |
| 01/29/2025 | $150.16 | $147.39 (-1.84%) | $150.81 | $147.11 | 216,443 | $6.44 B |
| 01/28/2025 | $148.82 | $149.66 (0.56%) | $150.17 | $148.81 | 128,443 | $6.54 B |
| 01/27/2025 | $149.22 | $149.04 (-0.12%) | $151.50 | $148.26 | 377,100 | $6.51 B |
| 01/24/2025 | $150.41 | $150.20 (-0.14%) | $151.18 | $149.78 | 129,100 | $6.56 B |
| 01/23/2025 | $151.24 | $150.40 (-0.56%) | $151.69 | $149.75 | 240,532 | $6.57 B |
| 01/22/2025 | $150.52 | $151.25 (0.48%) | $151.84 | $150.16 | 203,300 | $6.61 B |
| 01/21/2025 | $150.29 | $151.07 (0.52%) | $152.02 | $150.29 | 176,930 | $6.60 B |
| 01/17/2025 | $149.47 | $148.68 (-0.53%) | $150.27 | $148.51 | 147,700 | $6.50 B |
| 01/16/2025 | $148.18 | $148.10 (-0.05%) | $149.52 | $147.69 | 189,741 | $6.47 B |
| 01/15/2025 | $148.77 | $148.00 (-0.52%) | $149.21 | $147.93 | 184,200 | $6.47 B |
| 01/14/2025 | $143.79 | $145.84 (1.43%) | $145.86 | $143.79 | 166,531 | $6.37 B |
| 01/13/2025 | $139.73 | $142.91 (2.28%) | $142.91 | $139.73 | 180,551 | $6.25 B |
| 01/10/2025 | $140.84 | $141.03 (0.13%) | $141.74 | $140.19 | 124,000 | $6.16 B |
| 01/08/2025 | $140.23 | $142.66 (1.73%) | $142.96 | $139.90 | 210,349 | $6.23 B |
| 01/07/2025 | $142.75 | $140.98 (-1.24%) | $144.30 | $139.87 | 158,600 | $6.16 B |
| 01/06/2025 | $142.40 | $142.78 (0.27%) | $144.84 | $142.39 | 185,600 | $6.24 B |
| 01/03/2025 | $140.53 | $142.08 (1.1%) | $144.04 | $139.00 | 176,645 | $6.21 B |
| 01/02/2025 | $141.92 | $140.13 (-1.26%) | $143.46 | $139.62 | 183,040 | $6.12 B |
| 12/31/2024 | $142.66 | $141.33 (-0.93%) | $143.38 | $141.03 | 129,000 | $6.18 B |
| 12/30/2024 | $143.27 | $141.91 (-0.95%) | $143.27 | $140.27 | 156,421 | $6.20 B |
| 12/27/2024 | $143.99 | $143.65 (-0.24%) | $145.17 | $142.65 | 88,700 | $6.28 B |
| 12/26/2024 | $144.51 | $145.07 (0.39%) | $145.42 | $144.05 | 109,235 | $6.34 B |
| 12/24/2024 | $143.02 | $144.72 (1.19%) | $144.83 | $143.02 | 47,741 | $6.32 B |
| 12/23/2024 | $142.22 | $143.15 (0.65%) | $143.43 | $141.43 | 150,711 | $6.26 B |
| 12/20/2024 | $142.08 | $142.88 (0.56%) | $143.90 | $140.45 | 476,000 | $6.24 B |
| 12/19/2024 | $144.10 | $141.86 (-1.55%) | $146.48 | $141.44 | 247,800 | $6.20 B |
| 12/18/2024 | $151.32 | $143.72 (-5.02%) | $152.56 | $143.40 | 285,600 | $6.28 B |
| 12/17/2024 | $151.98 | $150.61 (-0.9%) | $152.15 | $149.86 | 242,900 | $6.58 B |
| 12/16/2024 | $153.48 | $152.96 (-0.34%) | $154.82 | $152.47 | 161,647 | $6.68 B |
| 12/13/2024 | $155.36 | $153.65 (-1.1%) | $156.83 | $153.25 | 283,400 | $6.71 B |
| 12/12/2024 | $156.64 | $155.31 (-0.85%) | $157.27 | $155.15 | 117,100 | $6.79 B |
| 12/11/2024 | $156.54 | $157.08 (0.34%) | $157.18 | $155.43 | 154,901 | $6.86 B |
| 12/10/2024 | $155.65 | $154.81 (-0.54%) | $156.49 | $152.56 | 131,400 | $6.77 B |
| 12/09/2024 | $157.87 | $156.22 (-1.05%) | $158.98 | $156.00 | 154,139 | $6.83 B |
| 12/06/2024 | $160.25 | $157.78 (-1.54%) | $160.57 | $156.60 | 207,238 | $6.89 B |
| 12/05/2024 | $160.10 | $158.91 (-0.74%) | $160.10 | $158.40 | 104,300 | $6.94 B |
| 12/04/2024 | $159.19 | $159.94 (0.47%) | $160.50 | $158.44 | 91,900 | $6.99 B |
| 12/03/2024 | $159.77 | $159.15 (-0.39%) | $159.99 | $157.87 | 181,800 | $6.95 B |
| 12/02/2024 | $159.00 | $159.14 (0.09%) | $159.78 | $156.86 | 164,319 | $6.95 B |
| 11/29/2024 | $161.35 | $159.83 (-0.94%) | $161.82 | $159.81 | 113,007 | $6.98 B |
| 11/27/2024 | $162.69 | $160.22 (-1.52%) | $163.30 | $159.85 | 157,917 | $7.00 B |
| 11/26/2024 | $160.77 | $162.01 (0.77%) | $162.47 | $159.29 | 177,600 | $7.08 B |
| 11/25/2024 | $160.37 | $161.96 (0.99%) | $164.40 | $160.37 | 325,904 | $7.08 B |
| 11/22/2024 | $158.34 | $159.08 (0.47%) | $159.66 | $157.17 | 175,419 | $6.95 B |
| 11/21/2024 | $154.89 | $157.09 (1.42%) | $157.24 | $154.89 | 149,325 | $6.86 B |
| 11/20/2024 | $153.69 | $154.41 (0.47%) | $154.55 | $152.73 | 120,547 | $6.75 B |
| 11/19/2024 | $151.30 | $153.42 (1.4%) | $153.65 | $150.93 | 158,338 | $6.70 B |
| 11/18/2024 | $153.39 | $152.87 (-0.34%) | $154.48 | $152.47 | 142,322 | $6.68 B |
| 11/15/2024 | $152.34 | $153.28 (0.62%) | $153.89 | $152.20 | 178,300 | $6.70 B |
| 11/14/2024 | $153.88 | $153.21 (-0.44%) | $154.28 | $152.61 | 221,935 | $6.70 B |
| 11/13/2024 | $156.13 | $153.67 (-1.58%) | $157.51 | $153.55 | 144,400 | $6.72 B |
| 11/12/2024 | $154.70 | $154.57 (-0.08%) | $155.37 | $153.22 | 177,700 | $6.75 B |
| 11/11/2024 | $155.24 | $155.17 (-0.05%) | $156.38 | $154.04 | 162,700 | $6.78 B |
| 11/08/2024 | $153.00 | $153.70 (0.46%) | $154.55 | $153.00 | 321,417 | $6.72 B |
| 11/07/2024 | $153.40 | $152.52 (-0.57%) | $153.90 | $151.36 | 216,344 | $6.67 B |
| 11/06/2024 | $151.08 | $153.61 (1.67%) | $154.20 | $149.44 | 345,426 | $6.71 B |
| 11/05/2024 | $143.08 | $148.04 (3.47%) | $149.14 | $143.08 | 310,700 | $6.47 B |
| 11/04/2024 | $140.52 | $143.08 (1.82%) | $143.63 | $140.08 | 299,507 | $6.25 B |
| 11/01/2024 | $140.39 | $140.59 (0.14%) | $141.35 | $140.13 | 210,436 | $6.14 B |
| 10/31/2024 | $139.54 | $139.55 (0.01%) | $141.31 | $139.17 | 180,224 | $6.10 B |
| 10/30/2024 | $140.53 | $140.37 (-0.11%) | $143.07 | $140.32 | 239,100 | $6.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
