-
5 DAY PERFORMANCE
+2.53% -
1 MONTH PERFORMANCE
+9.87% -
3 MONTH PERFORMANCE
+20.16% -
6 MONTH PERFORMANCE
+10.77% -
YEAR-TO-DATE PERFORMANCE
+37.05% -
1 YEAR PERFORMANCE
+89.31%
Armstrong World Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $134.40 | $134.74 (0.25%) | $136.22 | $132.78 | 201,400 | $5.90 B |
| 10/03/2024 | $132.99 | $133.87 (0.66%) | $133.96 | $132.21 | 145,000 | $5.86 B |
| 10/02/2024 | $132.88 | $133.46 (0.44%) | $134.59 | $132.16 | 166,640 | $5.85 B |
| 10/01/2024 | $131.67 | $133.99 (1.76%) | $134.76 | $129.38 | 255,764 | $5.87 B |
| 09/30/2024 | $130.31 | $131.43 (0.86%) | $131.92 | $130.10 | 189,745 | $5.76 B |
| 09/27/2024 | $131.14 | $131.05 (-0.07%) | $131.80 | $129.62 | 165,300 | $5.74 B |
| 09/26/2024 | $131.71 | $130.35 (-1.03%) | $132.25 | $130.18 | 153,820 | $5.71 B |
| 09/25/2024 | $132.93 | $130.88 (-1.54%) | $132.97 | $130.06 | 151,800 | $5.73 B |
| 09/24/2024 | $132.49 | $132.72 (0.17%) | $133.40 | $131.19 | 128,542 | $5.81 B |
| 09/23/2024 | $131.81 | $132.38 (0.43%) | $133.30 | $131.36 | 212,374 | $5.80 B |
| 09/20/2024 | $131.88 | $131.30 (-0.44%) | $133.08 | $130.19 | 602,816 | $5.75 B |
| 09/19/2024 | $131.75 | $131.84 (0.07%) | $132.09 | $130.17 | 161,037 | $5.77 B |
| 09/18/2024 | $129.22 | $128.82 (-0.31%) | $132.49 | $127.95 | 203,747 | $5.64 B |
| 09/17/2024 | $127.10 | $128.53 (1.13%) | $129.18 | $127.10 | 187,111 | $5.63 B |
| 09/16/2024 | $127.62 | $126.91 (-0.56%) | $128.56 | $126.87 | 206,300 | $5.56 B |
| 09/13/2024 | $125.30 | $127.09 (1.43%) | $127.34 | $125.03 | 99,500 | $5.57 B |
| 09/12/2024 | $122.05 | $124.01 (1.61%) | $124.24 | $121.53 | 238,200 | $5.43 B |
| 09/11/2024 | $120.87 | $121.93 (0.88%) | $121.95 | $118.14 | 151,400 | $5.34 B |
| 09/10/2024 | $121.63 | $121.75 (0.1%) | $122.56 | $119.93 | 208,904 | $5.33 B |
| 09/09/2024 | $121.16 | $120.67 (-0.4%) | $121.60 | $119.85 | 254,312 | $5.29 B |
| 09/06/2024 | $123.00 | $121.20 (-1.46%) | $124.26 | $121.01 | 130,807 | $5.31 B |
| 09/05/2024 | $124.41 | $122.65 (-1.41%) | $124.49 | $121.51 | 165,600 | $5.37 B |
| 09/04/2024 | $123.74 | $123.88 (0.11%) | $124.73 | $122.36 | 234,500 | $5.43 B |
| 09/03/2024 | $126.27 | $123.76 (-1.99%) | $126.97 | $123.37 | 196,700 | $5.42 B |
| 08/30/2024 | $126.15 | $126.76 (0.48%) | $126.76 | $124.27 | 255,440 | $5.55 B |
| 08/29/2024 | $125.83 | $125.22 (-0.48%) | $126.54 | $124.10 | 256,100 | $5.48 B |
| 08/28/2024 | $123.83 | $124.94 (0.9%) | $125.46 | $123.83 | 214,010 | $5.47 B |
| 08/27/2024 | $124.95 | $124.65 (-0.24%) | $126.10 | $123.28 | 140,526 | $5.46 B |
| 08/26/2024 | $126.89 | $125.65 (-0.98%) | $128.46 | $125.55 | 105,700 | $5.50 B |
| 08/23/2024 | $124.01 | $125.90 (1.52%) | $126.13 | $124.01 | 430,005 | $5.51 B |
| 08/22/2024 | $123.63 | $123.56 (-0.06%) | $124.24 | $122.44 | 164,603 | $5.41 B |
| 08/21/2024 | $122.32 | $123.55 (1.01%) | $124.27 | $122.32 | 108,600 | $5.41 B |
| 08/20/2024 | $122.44 | $121.25 (-0.97%) | $122.67 | $120.87 | 141,600 | $5.31 B |
| 08/19/2024 | $122.88 | $122.52 (-0.29%) | $123.54 | $121.75 | 304,645 | $5.37 B |
| 08/16/2024 | $122.07 | $122.41 (0.28%) | $123.93 | $121.58 | 364,738 | $5.36 B |
| 08/15/2024 | $121.78 | $122.65 (0.71%) | $122.88 | $120.92 | 221,237 | $5.37 B |
| 08/14/2024 | $120.39 | $119.62 (-0.64%) | $120.96 | $119.11 | 159,508 | $5.24 B |
| 08/13/2024 | $119.56 | $120.46 (0.75%) | $121.15 | $118.85 | 215,328 | $5.28 B |
| 08/12/2024 | $119.63 | $118.70 (-0.78%) | $120.28 | $117.92 | 171,300 | $5.20 B |
| 08/09/2024 | $119.81 | $119.91 (0.08%) | $120.70 | $118.78 | 205,400 | $5.25 B |
| 08/08/2024 | $119.71 | $119.91 (0.17%) | $120.45 | $118.98 | 229,939 | $5.25 B |
| 08/07/2024 | $122.09 | $118.55 (-2.9%) | $122.70 | $118.03 | 243,700 | $5.19 B |
| 08/06/2024 | $120.39 | $121.44 (0.87%) | $123.35 | $119.78 | 444,500 | $5.32 B |
| 08/05/2024 | $119.92 | $121.00 (0.9%) | $123.67 | $118.92 | 384,837 | $5.30 B |
| 08/02/2024 | $126.40 | $126.35 (-0.04%) | $127.26 | $124.21 | 442,400 | $5.53 B |
| 08/01/2024 | $131.49 | $129.42 (-1.57%) | $131.85 | $128.00 | 455,900 | $5.67 B |
| 07/31/2024 | $134.50 | $131.40 (-2.3%) | $134.90 | $130.30 | 479,131 | $5.76 B |
| 07/30/2024 | $129.38 | $132.17 (2.16%) | $133.60 | $125.15 | 580,035 | $5.79 B |
| 07/29/2024 | $131.57 | $130.75 (-0.62%) | $132.32 | $129.09 | 449,641 | $5.73 B |
| 07/26/2024 | $129.95 | $131.25 (1%) | $133.18 | $129.83 | 193,711 | $5.75 B |
| 07/25/2024 | $126.79 | $127.63 (0.66%) | $130.41 | $126.61 | 364,214 | $5.59 B |
| 07/24/2024 | $129.40 | $126.55 (-2.2%) | $130.23 | $126.35 | 409,800 | $5.54 B |
| 07/23/2024 | $127.00 | $130.02 (2.38%) | $130.04 | $126.08 | 1.15 M | $5.69 B |
| 07/22/2024 | $121.65 | $127.18 (4.55%) | $127.53 | $121.06 | 1.27 M | $5.57 B |
| 07/19/2024 | $121.29 | $120.88 (-0.34%) | $121.49 | $120.11 | 214,335 | $5.29 B |
| 07/18/2024 | $119.76 | $121.39 (1.36%) | $124.28 | $119.05 | 288,561 | $5.32 B |
| 07/17/2024 | $122.56 | $119.96 (-2.12%) | $124.60 | $119.78 | 379,766 | $5.25 B |
| 07/16/2024 | $119.12 | $123.62 (3.78%) | $123.82 | $119.01 | 353,324 | $5.41 B |
| 07/15/2024 | $119.04 | $118.01 (-0.87%) | $119.41 | $118.01 | 369,302 | $5.17 B |
| 07/12/2024 | $119.19 | $118.02 (-0.98%) | $119.94 | $117.93 | 285,072 | $5.17 B |
| 07/11/2024 | $115.29 | $118.11 (2.45%) | $118.50 | $115.29 | 538,377 | $5.17 B |
| 07/10/2024 | $112.56 | $113.84 (1.14%) | $113.88 | $112.20 | 218,808 | $4.99 B |
| 07/09/2024 | $112.42 | $112.37 (-0.04%) | $113.08 | $111.89 | 175,610 | $4.92 B |
| 07/08/2024 | $112.70 | $112.81 (0.1%) | $113.75 | $112.70 | 179,776 | $4.94 B |
| 07/05/2024 | $112.37 | $112.14 (-0.2%) | $112.91 | $110.68 | 274,821 | $4.91 B |