5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
+23.18%
3 MONTH PERFORMANCE
+35.23%
6 MONTH PERFORMANCE
+35.11%
YEAR-TO-DATE PERFORMANCE
+35.35%
1 YEAR PERFORMANCE
-2.12%
Avanos Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $14.87 | $15.20 (2.22%) | $15.22 | $14.85 | 366.92 K | $705.28 M |
| 02/17/2026 | $14.93 | $14.91 (-0.13%) | $15.26 | $14.83 | 487.20 K | $691.82 M |
| 02/13/2026 | $14.75 | $14.90 (1.02%) | $15.21 | $14.75 | 536.80 K | $691.36 M |
| 02/12/2026 | $15.12 | $14.76 (-2.38%) | $15.35 | $14.67 | 514.40 K | $684.86 M |
| 02/11/2026 | $14.69 | $15.12 (2.93%) | $15.15 | $14.56 | 553.11 K | $701.57 M |
| 02/10/2026 | $14.29 | $14.72 (3.01%) | $14.81 | $14.21 | 589.50 K | $683.01 M |
| 02/09/2026 | $14.46 | $14.25 (-1.45%) | $14.60 | $14.01 | 479.14 K | $661.20 M |
| 02/06/2026 | $13.83 | $14.59 (5.5%) | $14.61 | $13.83 | 705.41 K | $676.98 M |
| 02/05/2026 | $13.85 | $13.85 (0%) | $14.08 | $13.80 | 659.77 K | $642.64 M |
| 02/04/2026 | $13.63 | $13.90 (1.98%) | $14.13 | $13.62 | 612.52 K | $644.96 M |
| 02/03/2026 | $13.43 | $13.42 (-0.07%) | $13.96 | $13.24 | 549.20 K | $622.69 M |
| 02/02/2026 | $13.26 | $13.47 (1.58%) | $13.66 | $13.22 | 662.15 K | $625.01 M |
| 01/30/2026 | $12.94 | $13.32 (2.94%) | $13.45 | $12.85 | 587.12 K | $618.05 M |
| 01/29/2026 | $12.89 | $12.89 (0%) | $13.02 | $12.75 | 624.01 K | $598.10 M |
| 01/28/2026 | $13.13 | $12.85 (-2.13%) | $13.14 | $12.77 | 543.34 K | $596.24 M |
| 01/27/2026 | $13.07 | $13.15 (0.61%) | $13.21 | $12.95 | 549.50 K | $610.16 M |
| 01/26/2026 | $13.10 | $13.16 (0.46%) | $13.28 | $12.96 | 413.10 K | $610.62 M |
| 01/23/2026 | $13.01 | $13.09 (0.61%) | $13.18 | $12.87 | 584.60 K | $607.38 M |
| 01/22/2026 | $12.92 | $13.10 (1.39%) | $13.31 | $12.90 | 667.00 K | $607.84 M |
| 01/21/2026 | $12.38 | $12.86 (3.88%) | $12.90 | $12.38 | 723.81 K | $596.70 M |
| 01/20/2026 | $12.14 | $12.35 (1.73%) | $12.49 | $12.12 | 597.63 K | $573.04 M |
| 01/16/2026 | $12.25 | $12.34 (0.73%) | $12.39 | $12.16 | 587.84 K | $572.58 M |
| 01/15/2026 | $11.76 | $12.34 (4.93%) | $12.41 | $11.76 | 1.06 M | $572.58 M |
| 01/14/2026 | $11.45 | $11.87 (3.67%) | $11.96 | $11.45 | 507.20 K | $550.77 M |
| 01/13/2026 | $11.91 | $11.40 (-4.28%) | $12.04 | $11.38 | 415.30 K | $528.96 M |
| 01/12/2026 | $12.36 | $11.97 (-3.16%) | $12.36 | $11.85 | 467.21 K | $555.41 M |
| 01/09/2026 | $12.28 | $12.35 (0.57%) | $12.38 | $11.87 | 575.80 K | $573.04 M |
| 01/08/2026 | $11.63 | $12.26 (5.42%) | $12.33 | $11.63 | 605.00 K | $568.86 M |
| 01/07/2026 | $11.78 | $11.70 (-0.68%) | $11.81 | $11.51 | 403.30 K | $542.88 M |
| 01/06/2026 | $11.26 | $11.73 (4.17%) | $11.78 | $11.26 | 607.34 K | $544.27 M |
| 01/05/2026 | $11.11 | $11.31 (1.8%) | $11.53 | $11.07 | 827.70 K | $524.78 M |
| 01/02/2026 | $11.24 | $11.18 (-0.53%) | $11.32 | $11.06 | 510.85 K | $518.75 M |
| 12/31/2025 | $11.30 | $11.23 (-0.62%) | $11.38 | $11.11 | 415.03 K | $521.07 M |
| 12/30/2025 | $11.26 | $11.30 (0.36%) | $11.46 | $11.26 | 427.10 K | $524.32 M |
| 12/29/2025 | $11.40 | $11.31 (-0.79%) | $11.56 | $11.30 | 434.10 K | $524.78 M |
| 12/26/2025 | $11.34 | $11.41 (0.62%) | $11.45 | $11.29 | 341.80 K | $529.42 M |
| 12/24/2025 | $11.37 | $11.40 (0.26%) | $11.43 | $11.29 | 181.30 K | $528.96 M |
| 12/23/2025 | $11.40 | $11.38 (-0.18%) | $11.48 | $11.25 | 499.90 K | $528.03 M |
| 12/22/2025 | $11.62 | $11.45 (-1.46%) | $11.74 | $11.43 | 546.30 K | $531.28 M |
| 12/19/2025 | $11.95 | $11.67 (-2.34%) | $11.95 | $11.65 | 1.60 M | $541.49 M |
| 12/18/2025 | $11.67 | $11.92 (2.14%) | $12.00 | $11.67 | 455.10 K | $553.09 M |
| 12/17/2025 | $11.63 | $11.67 (0.34%) | $11.96 | $11.59 | 463.07 K | $541.49 M |
| 12/16/2025 | $11.81 | $11.62 (-1.61%) | $11.92 | $11.60 | 499.20 K | $539.17 M |
| 12/15/2025 | $11.80 | $11.86 (0.51%) | $12.02 | $11.65 | 453.60 K | $550.30 M |
| 12/12/2025 | $11.80 | $11.75 (-0.42%) | $11.89 | $11.61 | 429.91 K | $545.20 M |
| 12/11/2025 | $11.72 | $11.83 (0.94%) | $11.91 | $11.59 | 559.10 K | $548.91 M |
| 12/10/2025 | $11.32 | $11.67 (3.09%) | $11.78 | $11.24 | 606.60 K | $541.49 M |
| 12/09/2025 | $11.22 | $11.38 (1.43%) | $11.50 | $11.22 | 431.54 K | $528.03 M |
| 12/08/2025 | $11.29 | $11.24 (-0.44%) | $11.62 | $11.21 | 657.81 K | $521.54 M |
| 12/05/2025 | $11.16 | $11.26 (0.9%) | $11.38 | $11.05 | 428.62 K | $522.46 M |
| 12/04/2025 | $11.24 | $11.13 (-0.98%) | $11.39 | $11.06 | 370.40 K | $516.43 M |
| 12/03/2025 | $11.34 | $11.31 (-0.26%) | $11.51 | $11.22 | 483.00 K | $524.78 M |
| 12/02/2025 | $11.61 | $11.35 (-2.24%) | $11.70 | $11.24 | 519.11 K | $526.64 M |
| 12/01/2025 | $11.64 | $11.58 (-0.52%) | $11.93 | $11.55 | 810.90 K | $537.31 M |
| 11/28/2025 | $11.86 | $11.74 (-1.01%) | $12.07 | $11.64 | 241.03 K | $544.74 M |
| 11/26/2025 | $11.84 | $11.84 (0%) | $12.08 | $11.67 | 602.50 K | $549.38 M |
| 11/25/2025 | $11.94 | $11.97 (0.25%) | $12.34 | $11.77 | 458.51 K | $555.41 M |
| 11/24/2025 | $11.37 | $11.98 (5.36%) | $12.05 | $11.32 | 650.10 K | $555.87 M |
| 11/21/2025 | $10.96 | $11.40 (4.01%) | $11.45 | $10.84 | 560.84 K | $528.96 M |
| 11/20/2025 | $11.29 | $10.89 (-3.54%) | $11.45 | $10.86 | 591.00 K | $505.30 M |
| 11/19/2025 | $11.18 | $11.23 (0.45%) | $11.34 | $10.97 | 620.23 K | $521.07 M |
| 11/18/2025 | $11.08 | $11.24 (1.44%) | $11.32 | $10.92 | 547.04 K | $521.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
