Avanos Medical, Inc. (AVNS) Charts

$15.46

south_east
-$0.02 (-0.13%)
Day's range
$15.33
Day's range
$15.71

5 DAY PERFORMANCE

-6.70%

1 MONTH PERFORMANCE

-2.52%

3 MONTH PERFORMANCE

-16.88%

6 MONTH PERFORMANCE

-33.39%

YEAR-TO-DATE PERFORMANCE

-2.89%

1 YEAR PERFORMANCE

-21.08%

Avanos Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $15.59 $15.45 (-0.9%) $15.71 $15.32 350,491 $710.70 M
02/20/2025 $15.45 $15.48 (0.19%) $15.65 $15.36 252,400 $712.08 M
02/19/2025 $15.40 $15.61 (1.36%) $16.00 $15.38 416,900 $718.06 M
02/18/2025 $16.46 $15.53 (-5.65%) $16.75 $15.16 771,805 $714.38 M
02/14/2025 $16.74 $16.57 (-1.02%) $16.74 $16.37 279,300 $762.22 M
02/13/2025 $16.55 $16.63 (0.48%) $16.72 $16.35 186,035 $764.98 M
02/12/2025 $16.41 $16.48 (0.43%) $16.53 $16.28 275,103 $758.08 M
02/11/2025 $16.46 $16.68 (1.34%) $16.78 $16.46 213,000 $767.28 M
02/10/2025 $16.55 $16.61 (0.36%) $16.80 $16.35 267,400 $764.06 M
02/07/2025 $16.94 $16.51 (-2.54%) $16.94 $16.41 383,700 $759.46 M
02/06/2025 $17.28 $16.99 (-1.68%) $17.31 $16.85 341,000 $781.54 M
02/05/2025 $17.38 $17.27 (-0.63%) $17.54 $17.10 233,906 $794.42 M
02/04/2025 $16.74 $17.39 (3.88%) $17.40 $16.74 486,800 $799.94 M
02/03/2025 $16.83 $16.75 (-0.48%) $17.07 $16.59 366,343 $770.50 M
01/31/2025 $17.48 $17.22 (-1.49%) $17.57 $16.95 423,300 $792.12 M
01/30/2025 $17.39 $17.45 (0.35%) $17.69 $17.20 435,551 $802.70 M
01/29/2025 $16.78 $17.29 (3.04%) $17.29 $16.76 490,700 $795.34 M
01/28/2025 $16.77 $16.85 (0.48%) $17.03 $16.54 688,034 $775.10 M
01/27/2025 $15.70 $16.95 (7.96%) $16.97 $15.70 837,145 $779.70 M
01/24/2025 $15.73 $15.81 (0.51%) $15.98 $15.63 1.30 M $727.26 M
01/23/2025 $15.85 $15.80 (-0.32%) $16.00 $15.54 509,500 $726.80 M
01/22/2025 $16.11 $15.86 (-1.55%) $16.22 $15.82 331,211 $729.56 M
01/21/2025 $16.01 $16.20 (1.19%) $16.28 $15.88 1.09 M $745.20 M
01/17/2025 $16.18 $15.92 (-1.61%) $16.26 $15.90 291,000 $732.32 M
01/16/2025 $15.76 $16.05 (1.84%) $16.17 $15.61 520,200 $738.30 M
01/15/2025 $16.12 $15.77 (-2.17%) $16.26 $15.69 384,048 $725.42 M
01/14/2025 $15.88 $15.83 (-0.31%) $15.94 $15.50 381,400 $728.18 M
01/13/2025 $15.10 $15.80 (4.64%) $16.05 $14.98 745,714 $726.80 M
01/10/2025 $15.12 $15.20 (0.53%) $15.71 $15.11 2.02 M $699.20 M
01/08/2025 $15.35 $15.40 (0.33%) $15.54 $15.22 1.23 M $708.40 M
01/07/2025 $15.73 $15.46 (-1.72%) $15.97 $15.37 588,106 $711.16 M
01/06/2025 $15.56 $15.64 (0.51%) $16.03 $15.51 662,236 $719.44 M
01/03/2025 $15.96 $15.55 (-2.57%) $16.02 $15.52 388,400 $715.30 M
01/02/2025 $16.11 $15.83 (-1.74%) $16.32 $15.80 406,864 $728.18 M
12/31/2024 $15.63 $15.92 (1.86%) $16.05 $15.54 359,803 $732.32 M
12/30/2024 $15.72 $15.58 (-0.89%) $15.80 $15.51 387,100 $716.68 M
12/27/2024 $16.07 $15.92 (-0.93%) $16.29 $15.77 246,600 $732.32 M
12/26/2024 $15.91 $16.16 (1.57%) $16.22 $15.85 254,008 $743.36 M
12/24/2024 $16.00 $16.02 (0.13%) $16.08 $15.86 125,500 $736.92 M
12/23/2024 $15.97 $16.03 (0.38%) $16.10 $15.89 362,736 $737.38 M
12/20/2024 $16.28 $16.08 (-1.23%) $16.70 $16.05 1.24 M $739.68 M
12/19/2024 $16.31 $16.54 (1.41%) $16.62 $16.02 621,127 $760.84 M
12/18/2024 $17.12 $16.18 (-5.49%) $17.25 $16.05 460,631 $744.28 M
12/17/2024 $17.65 $17.02 (-3.57%) $17.75 $16.90 382,143 $782.92 M
12/16/2024 $17.91 $17.75 (-0.89%) $18.15 $17.65 452,300 $816.50 M
12/13/2024 $18.34 $17.97 (-2.02%) $18.34 $17.93 421,445 $826.62 M
12/12/2024 $18.60 $18.44 (-0.86%) $18.72 $18.39 209,113 $848.24 M
12/11/2024 $18.84 $18.69 (-0.8%) $18.91 $18.54 218,638 $859.74 M
12/10/2024 $18.62 $18.69 (0.38%) $18.75 $18.04 429,500 $859.74 M
12/09/2024 $18.52 $18.54 (0.11%) $19.00 $18.26 200,440 $852.84 M
12/06/2024 $18.99 $18.47 (-2.74%) $18.99 $18.35 191,036 $849.62 M
12/05/2024 $18.96 $18.89 (-0.37%) $19.18 $18.58 225,700 $868.94 M
12/04/2024 $19.09 $19.10 (0.05%) $19.29 $18.92 200,100 $878.60 M
12/03/2024 $19.47 $19.03 (-2.26%) $19.47 $18.98 256,247 $875.38 M
12/02/2024 $19.19 $19.60 (2.14%) $19.91 $19.13 348,206 $901.60 M
11/29/2024 $19.14 $19.16 (0.1%) $19.25 $18.92 142,900 $881.36 M
11/27/2024 $19.31 $19.14 (-0.88%) $19.48 $19.11 158,200 $880.44 M
11/26/2024 $19.23 $19.16 (-0.36%) $19.56 $19.03 442,200 $881.36 M
11/25/2024 $18.76 $19.37 (3.25%) $19.50 $18.76 439,002 $891.02 M
11/22/2024 $18.23 $18.60 (2.03%) $18.73 $18.07 347,331 $855.60 M