• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,317.34
  • 0.25 %
  • $96.71
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Avanos Medical, Inc. (AVNS) Charts

Avanos Medical, Inc. (AVNS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$18.12

-$0.56

(-3%)

Day's range
$17.98
Day's range
$18.82
  • 5 DAY PERFORMANCE

    -7.03%
  • 1 MONTH PERFORMANCE

    -22.30%
  • 3 MONTH PERFORMANCE

    -22.33%
  • 6 MONTH PERFORMANCE

    -11.13%
  • YEAR-TO-DATE PERFORMANCE

    -19.22%
  • 1 YEAR PERFORMANCE

    -15.64%

Avanos Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $18.66 $18.12   (-2.89%) $18.82 $17.98 318,016 $833.52 M
11/15/2024 $19.31 $18.68   (-3.26%) $19.31 $18.66 227,214 $859.28 M
11/14/2024 $19.46 $19.15   (-1.59%) $19.70 $18.98 268,300 $880.90 M
11/13/2024 $20.05 $19.49   (-2.79%) $20.16 $19.48 266,635 $896.54 M
11/12/2024 $20.65 $19.90   (-3.63%) $20.77 $19.88 429,400 $915.40 M
11/11/2024 $20.53 $20.69   (0.78%) $21.12 $20.52 327,948 $951.74 M
11/08/2024 $20.44 $20.41   (-0.15%) $20.69 $20.30 281,118 $938.86 M
11/07/2024 $20.68 $20.43   (-1.21%) $20.72 $20.38 275,400 $939.78 M
11/06/2024 $20.49 $20.95   (2.24%) $21.07 $20.11 366,800 $963.70 M
11/05/2024 $19.43 $19.78   (1.8%) $20.07 $19.38 356,204 $909.88 M
11/04/2024 $18.68 $19.21   (2.84%) $19.51 $18.68 404,241 $883.66 M
11/01/2024 $18.69 $18.71   (0.11%) $18.95 $18.56 465,500 $860.66 M
10/31/2024 $18.76 $18.68   (-0.43%) $18.80 $18.01 454,820 $859.28 M
10/30/2024 $19.62 $18.58   (-5.3%) $21.28 $18.54 333,815 $854.68 M
10/29/2024 $22.41 $22.63   (0.98%) $22.78 $22.41 130,700 $1.04 B
10/28/2024 $22.46 $22.62   (0.71%) $22.86 $22.46 130,548 $1.04 B
10/25/2024 $22.38 $22.34   (-0.18%) $22.67 $22.18 124,300 $1.03 B
10/24/2024 $22.48 $22.22   (-1.16%) $22.81 $22.21 151,400 $1.02 B
10/23/2024 $22.30 $22.37   (0.31%) $22.38 $22.00 138,400 $1.03 B
10/22/2024 $22.79 $22.50   (-1.27%) $22.79 $22.45 143,542 $1.03 B
10/21/2024 $23.35 $22.87   (-2.06%) $23.49 $22.85 129,000 $1.05 B
10/18/2024 $23.65 $23.32   (-1.4%) $23.68 $23.14 171,300 $1.07 B
10/17/2024 $23.00 $23.61   (2.65%) $23.65 $22.94 302,300 $1.08 B
10/16/2024 $22.86 $22.92   (0.26%) $23.17 $22.75 130,400 $1.05 B
10/15/2024 $22.74 $22.80   (0.26%) $23.06 $22.74 180,600 $1.05 B
10/14/2024 $22.53 $22.65   (0.53%) $22.75 $22.53 127,700 $1.04 B
10/11/2024 $22.13 $22.57   (1.99%) $22.59 $22.13 179,045 $1.04 B
10/10/2024 $22.28 $22.18   (-0.45%) $22.28 $22.04 166,800 $1.02 B
10/09/2024 $22.39 $22.46   (0.31%) $22.54 $22.23 170,200 $1.03 B
10/08/2024 $22.42 $22.39   (-0.13%) $22.56 $22.18 140,727 $1.03 B
10/07/2024 $23.09 $22.58   (-2.21%) $23.17 $22.47 215,248 $1.04 B
10/04/2024 $23.33 $23.21   (-0.51%) $23.48 $23.09 166,600 $1.07 B
10/03/2024 $23.20 $23.02   (-0.78%) $23.23 $22.83 141,300 $1.06 B
10/02/2024 $23.44 $23.26   (-0.77%) $23.61 $23.12 171,731 $1.07 B
10/01/2024 $24.05 $23.57   (-2%) $24.05 $23.50 226,413 $1.08 B
09/30/2024 $23.81 $24.03   (0.92%) $24.23 $23.78 394,643 $1.10 B
09/27/2024 $23.72 $23.77   (0.21%) $24.10 $23.57 153,461 $1.09 B
09/26/2024 $23.70 $23.49   (-0.89%) $23.87 $23.39 156,200 $1.08 B
09/25/2024 $23.73 $23.40   (-1.39%) $23.75 $23.24 227,748 $1.07 B
09/24/2024 $23.74 $23.73   (-0.04%) $24.03 $23.68 297,529 $1.09 B
09/23/2024 $24.17 $23.71   (-1.9%) $24.39 $23.71 236,800 $1.09 B
09/20/2024 $24.42 $24.14   (-1.15%) $25.36 $24.02 963,339 $1.11 B
09/19/2024 $24.73 $24.69   (-0.16%) $24.73 $24.35 171,300 $1.13 B
09/18/2024 $24.12 $24.21   (0.37%) $24.95 $23.98 211,300 $1.11 B
09/17/2024 $24.47 $24.15   (-1.31%) $24.89 $24.14 288,700 $1.11 B
09/16/2024 $24.06 $24.20   (0.58%) $24.29 $23.78 214,516 $1.11 B
09/13/2024 $23.78 $24.00   (0.93%) $24.06 $23.53 153,331 $1.10 B
09/12/2024 $23.67 $23.54   (-0.55%) $23.68 $23.37 107,211 $1.08 B
09/11/2024 $23.71 $23.51   (-0.84%) $23.71 $23.14 136,700 $1.08 B
09/10/2024 $23.99 $23.91   (-0.33%) $24.12 $23.70 225,800 $1.10 B
09/09/2024 $23.67 $23.91   (1.01%) $24.25 $23.35 283,900 $1.10 B
09/06/2024 $24.14 $23.72   (-1.74%) $24.24 $23.56 125,907 $1.09 B
09/05/2024 $24.07 $24.13   (0.25%) $24.28 $23.90 203,300 $1.11 B
09/04/2024 $24.18 $23.91   (-1.12%) $24.54 $23.87 405,240 $1.10 B
09/03/2024 $24.15 $24.08   (-0.29%) $24.35 $23.91 186,229 $1.11 B
08/30/2024 $24.24 $24.22   (-0.08%) $24.44 $23.84 204,848 $1.11 B
08/29/2024 $24.33 $24.14   (-0.78%) $24.42 $23.95 155,500 $1.11 B
08/28/2024 $23.76 $24.10   (1.43%) $24.53 $23.76 222,542 $1.11 B
08/27/2024 $23.60 $23.84   (1.02%) $23.88 $23.46 135,402 $1.09 B
08/26/2024 $23.90 $23.67   (-0.96%) $23.94 $23.42 202,711 $1.09 B
08/23/2024 $23.38 $23.63   (1.07%) $23.95 $23.25 170,513 $1.08 B
08/22/2024 $23.27 $23.21   (-0.26%) $23.27 $22.90 149,002 $1.07 B
08/21/2024 $23.22 $23.21   (-0.04%) $23.39 $23.01 172,117 $1.07 B
08/20/2024 $23.44 $23.12   (-1.37%) $23.51 $23.10 237,600 $1.06 B
08/19/2024 $23.25 $23.58   (1.42%) $23.71 $23.13 220,800 $1.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.