5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-7.40%
3 MONTH PERFORMANCE
-17.02%
6 MONTH PERFORMANCE
-24.97%
YEAR-TO-DATE PERFORMANCE
-23.74%
1 YEAR PERFORMANCE
-36.41%
Avanos Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $12.18 | $12.14 (-0.33%) | $12.33 | $12.06 | 536.89 K | $559.65 M |
| 06/16/2025 | $12.22 | $12.23 (0.08%) | $12.34 | $12.00 | 358.12 K | $563.80 M |
| 06/13/2025 | $12.18 | $12.10 (-0.66%) | $12.29 | $12.06 | 282.53 K | $557.81 M |
| 06/12/2025 | $12.14 | $12.37 (1.89%) | $12.37 | $12.11 | 344.60 K | $570.26 M |
| 06/11/2025 | $12.95 | $12.32 (-4.86%) | $12.96 | $12.24 | 354.50 K | $567.95 M |
| 06/10/2025 | $12.72 | $12.91 (1.49%) | $13.04 | $12.59 | 300.90 K | $595.15 M |
| 06/09/2025 | $12.59 | $12.64 (0.4%) | $12.73 | $12.40 | 451.00 K | $582.70 M |
| 06/06/2025 | $12.48 | $12.46 (-0.16%) | $12.64 | $12.37 | 242.90 K | $574.41 M |
| 06/05/2025 | $12.47 | $12.33 (-1.12%) | $12.48 | $12.29 | 342.50 K | $568.41 M |
| 06/04/2025 | $12.41 | $12.47 (0.48%) | $12.54 | $12.38 | 253.60 K | $574.87 M |
| 06/03/2025 | $12.05 | $12.45 (3.32%) | $12.48 | $11.90 | 488.60 K | $573.95 M |
| 06/02/2025 | $12.52 | $12.08 (-3.51%) | $12.53 | $12.04 | 482.01 K | $556.89 M |
| 05/30/2025 | $12.56 | $12.57 (0.08%) | $12.66 | $12.47 | 415.94 K | $579.48 M |
| 05/29/2025 | $12.50 | $12.64 (1.12%) | $12.64 | $12.40 | 321.70 K | $582.70 M |
| 05/28/2025 | $12.70 | $12.43 (-2.13%) | $12.76 | $12.42 | 405.70 K | $573.02 M |
| 05/27/2025 | $12.50 | $12.80 (2.4%) | $12.83 | $12.39 | 468.30 K | $590.08 M |
| 05/23/2025 | $12.28 | $12.31 (0.24%) | $12.44 | $12.12 | 361.53 K | $567.49 M |
| 05/22/2025 | $12.58 | $12.48 (-0.79%) | $12.58 | $12.38 | 393.63 K | $575.33 M |
| 05/21/2025 | $12.88 | $12.70 (-1.4%) | $12.94 | $12.65 | 402.23 K | $585.47 M |
| 05/20/2025 | $12.94 | $13.10 (1.24%) | $13.35 | $12.94 | 423.31 K | $603.91 M |
| 05/19/2025 | $12.94 | $12.99 (0.39%) | $13.08 | $12.69 | 523.02 K | $598.84 M |
| 05/16/2025 | $12.81 | $13.11 (2.34%) | $13.13 | $12.68 | 582.93 K | $604.37 M |
| 05/15/2025 | $12.15 | $12.75 (4.94%) | $12.76 | $12.14 | 472.34 K | $587.78 M |
| 05/14/2025 | $12.62 | $12.15 (-3.72%) | $12.67 | $12.10 | 606.82 K | $560.12 M |
| 05/13/2025 | $13.17 | $12.71 (-3.49%) | $13.27 | $12.69 | 438.30 K | $585.93 M |
| 05/12/2025 | $13.03 | $13.10 (0.54%) | $13.16 | $12.76 | 545.91 K | $603.91 M |
| 05/09/2025 | $12.64 | $12.65 (0.08%) | $12.79 | $12.56 | 406.80 K | $583.17 M |
| 05/08/2025 | $12.69 | $12.58 (-0.87%) | $12.78 | $12.35 | 496.00 K | $579.94 M |
| 05/07/2025 | $12.84 | $12.58 (-2.02%) | $13.06 | $12.47 | 715.33 K | $578.68 M |
| 05/06/2025 | $12.54 | $12.85 (2.47%) | $13.31 | $12.25 | 864.20 K | $591.10 M |
| 05/05/2025 | $12.18 | $12.19 (0.08%) | $12.41 | $12.03 | 707.90 K | $560.74 M |
| 05/02/2025 | $12.46 | $12.29 (-1.36%) | $12.57 | $12.15 | 362.32 K | $565.34 M |
| 05/01/2025 | $12.61 | $12.33 (-2.22%) | $12.61 | $12.14 | 397.00 K | $567.18 M |
| 04/30/2025 | $12.64 | $12.55 (-0.71%) | $12.64 | $12.40 | 557.74 K | $577.30 M |
| 04/29/2025 | $12.62 | $12.71 (0.71%) | $12.86 | $12.45 | 300.50 K | $584.66 M |
| 04/28/2025 | $12.36 | $12.70 (2.75%) | $12.70 | $12.28 | 774.22 K | $584.20 M |
| 04/25/2025 | $12.48 | $12.35 (-1.04%) | $12.48 | $12.13 | 573.20 K | $568.10 M |
| 04/24/2025 | $12.52 | $12.53 (0.08%) | $12.55 | $12.25 | 905.92 K | $576.38 M |
| 04/23/2025 | $12.64 | $12.43 (-1.66%) | $12.84 | $12.30 | 495.63 K | $571.78 M |
| 04/22/2025 | $12.22 | $12.27 (0.41%) | $12.29 | $11.95 | 364.70 K | $564.42 M |
| 04/21/2025 | $12.27 | $12.08 (-1.55%) | $12.42 | $11.84 | 565.30 K | $555.68 M |
| 04/17/2025 | $11.98 | $12.43 (3.76%) | $12.45 | $11.90 | 458.80 K | $571.78 M |
| 04/16/2025 | $12.10 | $12.06 (-0.33%) | $12.29 | $11.98 | 330.30 K | $554.76 M |
| 04/15/2025 | $12.33 | $12.03 (-2.43%) | $12.55 | $11.91 | 369.54 K | $553.38 M |
| 04/14/2025 | $12.65 | $12.41 (-1.9%) | $12.71 | $12.27 | 333.85 K | $570.86 M |
| 04/11/2025 | $12.45 | $12.47 (0.16%) | $12.55 | $12.17 | 331.30 K | $573.62 M |
| 04/10/2025 | $12.87 | $12.43 (-3.42%) | $12.89 | $12.15 | 351.30 K | $571.78 M |
| 04/09/2025 | $12.18 | $13.18 (8.21%) | $13.40 | $12.09 | 642.63 K | $606.28 M |
| 04/08/2025 | $13.20 | $12.39 (-6.14%) | $13.24 | $12.28 | 413.80 K | $569.94 M |
| 04/07/2025 | $13.20 | $12.93 (-2.05%) | $13.50 | $12.56 | 889.70 K | $594.78 M |
| 04/04/2025 | $13.79 | $13.42 (-2.68%) | $13.89 | $13.25 | 518.62 K | $617.32 M |
| 04/03/2025 | $14.17 | $14.03 (-0.99%) | $14.28 | $13.82 | 491.40 K | $645.38 M |
| 04/02/2025 | $14.16 | $14.52 (2.54%) | $14.53 | $14.16 | 550.95 K | $667.92 M |
| 04/01/2025 | $14.31 | $14.35 (0.28%) | $14.38 | $14.13 | 414.93 K | $660.10 M |
| 03/31/2025 | $13.90 | $14.33 (3.09%) | $14.43 | $13.87 | 473.85 K | $659.18 M |
| 03/28/2025 | $14.33 | $13.95 (-2.65%) | $14.33 | $13.87 | 344.40 K | $641.70 M |
| 03/27/2025 | $14.19 | $14.33 (0.99%) | $14.36 | $14.16 | 353.60 K | $659.18 M |
| 03/26/2025 | $14.11 | $14.16 (0.35%) | $14.42 | $14.10 | 298.90 K | $651.36 M |
| 03/25/2025 | $14.46 | $14.13 (-2.28%) | $14.54 | $14.12 | 471.90 K | $649.98 M |
| 03/24/2025 | $14.82 | $14.40 (-2.83%) | $14.96 | $14.38 | 443.52 K | $662.40 M |
| 03/21/2025 | $14.57 | $14.67 (0.69%) | $14.87 | $14.52 | 1.55 M | $674.82 M |
| 03/20/2025 | $14.70 | $14.77 (0.48%) | $14.98 | $14.69 | 467.04 K | $679.42 M |
| 03/19/2025 | $14.62 | $14.82 (1.37%) | $14.84 | $14.46 | 741.90 K | $681.72 M |
| 03/18/2025 | $14.67 | $14.63 (-0.27%) | $14.75 | $14.43 | 514.82 K | $672.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
