-
5 DAY PERFORMANCE
-3.27% -
1 MONTH PERFORMANCE
+1.97% -
3 MONTH PERFORMANCE
-3.27% -
6 MONTH PERFORMANCE
-15.51% -
YEAR-TO-DATE PERFORMANCE
-14.81% -
1 YEAR PERFORMANCE
-7.59%
Grupo Aval Acciones y Valores S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.10 | $2.07 (-1.43%) | $2.12 | $2.05 | 22,670 | $49.15 B |
| 11/21/2024 | $2.11 | $2.12 (0.47%) | $2.13 | $2.11 | 19,600 | $50.34 B |
| 11/20/2024 | $2.12 | $2.14 (0.94%) | $2.14 | $2.11 | 23,234 | $50.81 B |
| 11/19/2024 | $2.11 | $2.10 (-0.47%) | $2.11 | $2.05 | 19,912 | $49.86 B |
| 11/18/2024 | $2.10 | $2.10 (0%) | $2.10 | $2.05 | 25,810 | $49.86 B |
| 11/15/2024 | $2.05 | $2.10 (2.44%) | $2.10 | $2.03 | 26,100 | $49.86 B |
| 11/14/2024 | $2.00 | $2.03 (1.5%) | $2.08 | $2.00 | 233,638 | $48.20 B |
| 11/13/2024 | $1.96 | $1.99 (1.53%) | $1.99 | $1.96 | 166,360 | $47.25 B |
| 11/12/2024 | $1.99 | $2.00 (0.5%) | $2.01 | $1.97 | 43,580 | $47.49 B |
| 11/11/2024 | $2.02 | $2.01 (-0.5%) | $2.02 | $1.99 | 43,313 | $47.72 B |
| 11/08/2024 | $2.02 | $2.00 (-0.99%) | $2.02 | $1.98 | 68,950 | $47.49 B |
| 11/07/2024 | $2.01 | $2.01 (0%) | $2.04 | $1.99 | 19,325 | $47.72 B |
| 11/06/2024 | $2.02 | $2.02 (0%) | $2.02 | $1.99 | 28,200 | $47.96 B |
| 11/05/2024 | $2.00 | $2.00 (0%) | $2.02 | $1.99 | 14,200 | $47.49 B |
| 11/04/2024 | $1.99 | $2.01 (1.01%) | $2.02 | $1.98 | 46,100 | $47.72 B |
| 11/01/2024 | $1.96 | $2.00 (2.04%) | $2.05 | $1.96 | 16,736 | $47.49 B |
| 10/31/2024 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.96 | 29,500 | $46.77 B |
| 10/30/2024 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.97 | 30,717 | $47.01 B |
| 10/29/2024 | $2.02 | $2.01 (-0.5%) | $2.03 | $1.99 | 28,142 | $47.72 B |
| 10/28/2024 | $2.06 | $2.03 (-1.46%) | $2.06 | $1.99 | 77,500 | $48.20 B |
| 10/25/2024 | $2.04 | $2.03 (-0.49%) | $2.07 | $2.03 | 52,900 | $48.20 B |
| 10/24/2024 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 11,000 | $48.44 B |
| 10/23/2024 | $2.06 | $2.03 (-1.46%) | $2.06 | $2.03 | 89,426 | $48.20 B |
| 10/22/2024 | $2.07 | $2.07 (0%) | $2.10 | $2.06 | 66,020 | $49.15 B |
| 10/21/2024 | $2.07 | $2.07 (0%) | $2.10 | $2.06 | 24,146 | $49.15 B |
| 10/18/2024 | $2.04 | $2.09 (2.45%) | $2.10 | $2.02 | 31,345 | $49.62 B |
| 10/17/2024 | $2.03 | $2.04 (0.49%) | $2.05 | $2.02 | 3,032 | $48.44 B |
| 10/16/2024 | $2.03 | $2.05 (0.99%) | $2.05 | $2.03 | 24,800 | $48.67 B |
| 10/15/2024 | $2.03 | $2.05 (0.99%) | $2.05 | $2.03 | 5,000 | $48.67 B |
| 10/14/2024 | $2.05 | $2.05 (0%) | $2.05 | $2.04 | 6,007 | $48.67 B |
| 10/11/2024 | $2.03 | $2.04 (0.49%) | $2.05 | $2.02 | 18,400 | $48.44 B |
| 10/10/2024 | $2.07 | $2.05 (-0.97%) | $2.07 | $2.00 | 11,809 | $48.67 B |
| 10/09/2024 | $2.04 | $2.05 (0.49%) | $2.05 | $2.01 | 36,400 | $48.67 B |
| 10/08/2024 | $2.03 | $2.04 (0.49%) | $2.04 | $2.00 | 41,266 | $48.44 B |
| 10/07/2024 | $2.02 | $2.04 (0.99%) | $2.06 | $2.02 | 17,040 | $48.44 B |
| 10/04/2024 | $2.05 | $2.03 (-0.98%) | $2.05 | $2.03 | 23,102 | $48.20 B |
| 10/03/2024 | $2.02 | $2.05 (1.49%) | $2.05 | $2.02 | 2,526 | $48.67 B |
| 10/02/2024 | $2.02 | $2.02 (0%) | $2.05 | $2.00 | 28,277 | $47.96 B |
| 10/01/2024 | $2.00 | $2.02 (1%) | $2.06 | $2.00 | 28,200 | $47.96 B |
| 09/30/2024 | $2.08 | $2.03 (-2.4%) | $2.08 | $2.01 | 22,030 | $48.20 B |
| 09/27/2024 | $2.03 | $2.07 (1.97%) | $2.08 | $2.03 | 16,200 | $49.15 B |
| 09/26/2024 | $2.06 | $2.02 (-1.94%) | $2.06 | $2.01 | 16,955 | $47.96 B |
| 09/25/2024 | $2.06 | $2.03 (-1.46%) | $2.07 | $2.02 | 8,507 | $48.20 B |
| 09/24/2024 | $2.06 | $2.07 (0.49%) | $2.08 | $2.04 | 20,600 | $49.15 B |
| 09/23/2024 | $2.03 | $2.05 (0.99%) | $2.07 | $2.02 | 15,547 | $48.67 B |
| 09/20/2024 | $2.05 | $2.05 (0%) | $2.07 | $2.04 | 27,545 | $48.67 B |
| 09/19/2024 | $2.05 | $2.06 (0.49%) | $2.06 | $2.02 | 54,500 | $48.91 B |
| 09/18/2024 | $1.97 | $2.03 (3.05%) | $2.04 | $1.97 | 55,906 | $48.20 B |
| 09/17/2024 | $2.00 | $1.94 (-3%) | $2.04 | $1.94 | 146,228 | $46.06 B |
| 09/16/2024 | $2.05 | $2.02 (-1.46%) | $2.05 | $2.00 | 27,508 | $47.96 B |
| 09/13/2024 | $2.04 | $2.04 (0%) | $2.07 | $2.01 | 25,629 | $48.44 B |
| 09/12/2024 | $1.99 | $2.01 (1.01%) | $2.03 | $1.99 | 10,104 | $47.72 B |
| 09/11/2024 | $1.98 | $1.99 (0.51%) | $2.01 | $1.94 | 39,711 | $47.25 B |
| 09/10/2024 | $2.02 | $1.99 (-1.49%) | $2.03 | $1.97 | 59,944 | $47.25 B |
| 09/09/2024 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.98 | 50,825 | $47.49 B |
| 09/06/2024 | $2.09 | $2.07 (-0.96%) | $2.09 | $2.02 | 43,434 | $49.15 B |
| 09/05/2024 | $2.07 | $2.07 (0%) | $2.07 | $2.03 | 16,931 | $49.15 B |
| 09/04/2024 | $2.04 | $2.05 (0.49%) | $2.06 | $2.03 | 16,700 | $48.67 B |
| 09/03/2024 | $2.07 | $2.05 (-0.97%) | $2.07 | $2.02 | 32,929 | $48.67 B |
| 08/30/2024 | $2.07 | $2.07 (0%) | $2.08 | $2.04 | 25,445 | $49.15 B |
| 08/29/2024 | $2.10 | $2.05 (-2.38%) | $2.10 | $2.04 | 64,100 | $48.67 B |
| 08/28/2024 | $2.10 | $2.09 (-0.48%) | $2.18 | $2.09 | 27,500 | $49.62 B |
| 08/27/2024 | $2.12 | $2.12 (0%) | $2.14 | $2.08 | 17,743 | $50.34 B |
| 08/26/2024 | $2.11 | $2.12 (0.47%) | $2.15 | $2.11 | 20,038 | $50.34 B |