5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
-5.52%
6 MONTH PERFORMANCE
+38.38%
YEAR-TO-DATE PERFORMANCE
+34.98%
1 YEAR PERFORMANCE
+14.64%
Grupo Aval Acciones y Valores S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.72 | $2.67 (-1.84%) | $2.76 | $2.67 | 77,425 | $3.17 B |
| 04/29/2025 | $2.78 | $2.75 (-1.08%) | $2.78 | $2.71 | 39,021 | $3.26 B |
| 04/28/2025 | $2.79 | $2.74 (-1.79%) | $2.83 | $2.71 | 50,135 | $3.25 B |
| 04/25/2025 | $2.76 | $2.78 (0.72%) | $2.78 | $2.72 | 35,030 | $3.30 B |
| 04/24/2025 | $2.66 | $2.76 (3.76%) | $2.78 | $2.66 | 95,612 | $3.28 B |
| 04/23/2025 | $2.73 | $2.67 (-2.2%) | $2.73 | $2.64 | 39,508 | $3.17 B |
| 04/22/2025 | $2.68 | $2.72 (1.49%) | $2.78 | $2.65 | 266,300 | $3.23 B |
| 04/21/2025 | $2.63 | $2.69 (2.28%) | $2.72 | $2.56 | 127,238 | $3.19 B |
| 04/17/2025 | $2.68 | $2.65 (-1.12%) | $2.71 | $2.65 | 49,949 | $3.15 B |
| 04/16/2025 | $2.41 | $2.66 (10.37%) | $2.71 | $2.41 | 503,834 | $3.16 B |
| 04/15/2025 | $2.45 | $2.47 (0.82%) | $2.54 | $2.45 | 108,844 | $2.93 B |
| 04/14/2025 | $2.45 | $2.50 (2.04%) | $2.57 | $2.45 | 153,300 | $2.97 B |
| 04/11/2025 | $2.34 | $2.45 (4.7%) | $2.50 | $2.28 | 383,935 | $2.91 B |
| 04/10/2025 | $2.48 | $2.31 (-6.85%) | $2.48 | $2.25 | 193,686 | $2.74 B |
| 04/09/2025 | $2.34 | $2.49 (6.41%) | $2.51 | $2.26 | 221,200 | $2.96 B |
| 04/08/2025 | $2.46 | $2.32 (-5.69%) | $2.55 | $2.29 | 72,500 | $2.75 B |
| 04/07/2025 | $2.39 | $2.32 (-2.93%) | $2.52 | $2.32 | 126,730 | $2.75 B |
| 04/04/2025 | $2.63 | $2.43 (-7.6%) | $2.65 | $2.35 | 635,900 | $2.88 B |
| 04/03/2025 | $2.72 | $2.71 (-0.37%) | $2.75 | $2.67 | 85,108 | $3.22 B |
| 04/02/2025 | $2.77 | $2.74 (-1.08%) | $2.80 | $2.72 | 47,700 | $3.25 B |
| 04/01/2025 | $2.74 | $2.73 (-0.36%) | $2.84 | $2.70 | 98,439 | $3.24 B |
| 03/31/2025 | $2.69 | $2.73 (1.49%) | $2.75 | $2.61 | 63,046 | $3.24 B |
| 03/28/2025 | $2.75 | $2.72 (-1.09%) | $2.76 | $2.66 | 54,230 | $3.23 B |
| 03/27/2025 | $2.71 | $2.80 (3.32%) | $2.80 | $2.71 | 32,400 | $3.32 B |
| 03/26/2025 | $2.82 | $2.75 (-2.48%) | $2.82 | $2.70 | 43,500 | $3.26 B |
| 03/25/2025 | $2.81 | $2.77 (-1.42%) | $2.81 | $2.72 | 55,137 | $3.29 B |
| 03/24/2025 | $2.70 | $2.78 (2.96%) | $2.80 | $2.69 | 109,000 | $3.30 B |
| 03/21/2025 | $2.72 | $2.70 (-0.74%) | $2.81 | $2.67 | 198,164 | $3.21 B |
| 03/20/2025 | $2.78 | $2.77 (-0.36%) | $2.85 | $2.73 | 99,700 | $3.29 B |
| 03/19/2025 | $2.87 | $2.83 (-1.39%) | $2.92 | $2.83 | 62,300 | $3.36 B |
| 03/18/2025 | $2.89 | $2.89 (0%) | $2.93 | $2.85 | 80,300 | $3.43 B |
| 03/17/2025 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.90 | 132,536 | $3.44 B |
| 03/14/2025 | $2.92 | $3.03 (3.77%) | $3.03 | $2.89 | 274,200 | $3.60 B |
| 03/13/2025 | $2.88 | $2.92 (1.39%) | $2.99 | $2.83 | 33,200 | $3.47 B |
| 03/12/2025 | $2.89 | $2.92 (1.04%) | $2.99 | $2.89 | 71,908 | $3.47 B |
| 03/11/2025 | $2.91 | $2.92 (0.34%) | $2.94 | $2.70 | 206,900 | $3.47 B |
| 03/10/2025 | $2.91 | $2.84 (-2.41%) | $3.08 | $2.77 | 209,700 | $3.37 B |
| 03/07/2025 | $3.06 | $2.95 (-3.59%) | $3.06 | $2.93 | 56,331 | $3.50 B |
| 03/06/2025 | $3.03 | $3.00 (-0.99%) | $3.04 | $2.91 | 108,045 | $3.56 B |
| 03/05/2025 | $2.94 | $3.03 (3.06%) | $3.08 | $2.83 | 208,010 | $3.60 B |
| 03/04/2025 | $2.77 | $2.89 (4.33%) | $2.91 | $2.63 | 333,432 | $3.43 B |
| 03/03/2025 | $2.90 | $2.80 (-3.45%) | $2.95 | $2.73 | 148,324 | $3.32 B |
| 02/28/2025 | $3.00 | $2.86 (-4.67%) | $3.01 | $2.80 | 273,373 | $3.40 B |
| 02/27/2025 | $3.06 | $3.03 (-0.98%) | $3.08 | $2.98 | 72,300 | $3.60 B |
| 02/26/2025 | $3.25 | $3.08 (-5.23%) | $3.25 | $2.99 | 187,536 | $3.66 B |
| 02/25/2025 | $3.28 | $3.15 (-3.96%) | $3.32 | $3.14 | 191,604 | $3.74 B |
| 02/24/2025 | $3.15 | $3.26 (3.49%) | $3.30 | $3.12 | 322,500 | $3.87 B |
| 02/21/2025 | $3.17 | $3.10 (-2.21%) | $3.26 | $2.95 | 310,200 | $3.68 B |
| 02/20/2025 | $3.03 | $3.08 (1.65%) | $3.22 | $2.95 | 219,100 | $3.66 B |
| 02/19/2025 | $2.98 | $2.99 (0.34%) | $3.00 | $2.88 | 149,701 | $3.55 B |
| 02/18/2025 | $2.81 | $3.00 (6.76%) | $3.00 | $2.81 | 199,800 | $3.56 B |
| 02/14/2025 | $2.89 | $2.83 (-2.08%) | $2.89 | $2.82 | 82,914 | $3.36 B |
| 02/13/2025 | $2.81 | $2.88 (2.49%) | $2.89 | $2.75 | 169,026 | $3.42 B |
| 02/12/2025 | $2.89 | $2.84 (-1.73%) | $2.89 | $2.81 | 79,800 | $3.37 B |
| 02/11/2025 | $2.75 | $2.85 (3.64%) | $2.85 | $2.72 | 65,862 | $3.38 B |
| 02/10/2025 | $2.72 | $2.73 (0.37%) | $2.81 | $2.70 | 89,710 | $3.24 B |
| 02/07/2025 | $2.72 | $2.69 (-1.1%) | $2.72 | $2.64 | 70,147 | $3.19 B |
| 02/06/2025 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.67 | 77,900 | $3.23 B |
| 02/05/2025 | $2.77 | $2.73 (-1.44%) | $2.77 | $2.71 | 38,943 | $3.24 B |
| 02/04/2025 | $2.66 | $2.75 (3.38%) | $2.79 | $2.64 | 215,432 | $3.26 B |
| 02/03/2025 | $2.77 | $2.62 (-5.42%) | $2.77 | $2.62 | 234,903 | $3.11 B |
| 01/31/2025 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.71 | 160,237 | $3.32 B |
| 01/30/2025 | $2.79 | $2.90 (3.94%) | $2.90 | $2.74 | 268,000 | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
