5 DAY PERFORMANCE
+9.40%
1 MONTH PERFORMANCE
+20.19%
3 MONTH PERFORMANCE
+25.80%
6 MONTH PERFORMANCE
+75.95%
YEAR-TO-DATE PERFORMANCE
+26.42%
1 YEAR PERFORMANCE
+86.86%
Grupo Aval Acciones y Valores S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $5.13 | $5.11 (-0.39%) | $5.13 | $5.01 | 64.17 K | |
| 01/28/2026 | $5.22 | $5.04 (-3.45%) | $5.27 | $5.01 | 292.78 K | $5.98 B |
| 01/27/2026 | $5.08 | $5.27 (3.74%) | $5.28 | $5.03 | 304.33 K | $6.26 B |
| 01/26/2026 | $4.72 | $5.03 (6.57%) | $5.03 | $4.69 | 555.14 K | $5.97 B |
| 01/23/2026 | $4.69 | $4.68 (-0.21%) | $4.74 | $4.61 | 94.52 K | $5.56 B |
| 01/22/2026 | $4.69 | $4.69 (0%) | $4.75 | $4.58 | 146.31 K | $5.57 B |
| 01/21/2026 | $4.55 | $4.73 (3.96%) | $4.73 | $4.54 | 172.38 K | $5.62 B |
| 01/20/2026 | $4.29 | $4.52 (5.36%) | $4.52 | $4.29 | 203.04 K | $5.37 B |
| 01/16/2026 | $4.30 | $4.33 (0.7%) | $4.38 | $4.23 | 45.53 K | $5.14 B |
| 01/15/2026 | $4.28 | $4.28 (0%) | $4.31 | $4.23 | 37.70 K | $5.08 B |
| 01/14/2026 | $4.22 | $4.28 (1.42%) | $4.32 | $4.20 | 100.90 K | $5.08 B |
| 01/13/2026 | $4.17 | $4.27 (2.4%) | $4.27 | $4.11 | 116.95 K | $5.07 B |
| 01/12/2026 | $4.18 | $4.19 (0.24%) | $4.22 | $4.16 | 34.94 K | $4.97 B |
| 01/09/2026 | $4.15 | $4.17 (0.48%) | $4.20 | $4.14 | 87.70 K | $4.95 B |
| 01/08/2026 | $4.05 | $4.14 (2.22%) | $4.15 | $4.05 | 61.23 K | $4.91 B |
| 01/07/2026 | $4.06 | $4.05 (-0.25%) | $4.14 | $4.05 | 37.70 K | $4.81 B |
| 01/06/2026 | $4.06 | $4.08 (0.49%) | $4.16 | $4.01 | 111.70 K | $4.84 B |
| 01/05/2026 | $4.07 | $4.09 (0.49%) | $4.17 | $4.00 | 261.93 K | $4.86 B |
| 01/02/2026 | $4.05 | $4.04 (-0.25%) | $4.08 | $4.01 | 122.60 K | $4.80 B |
| 12/31/2025 | $4.05 | $4.05 (0%) | $4.07 | $4.00 | 153.90 K | $4.81 B |
| 12/30/2025 | $4.24 | $4.08 (-3.77%) | $4.24 | $4.06 | 229.99 K | $4.84 B |
| 12/29/2025 | $4.24 | $4.26 (0.47%) | $4.26 | $4.14 | 41.80 K | $5.06 B |
| 12/26/2025 | $4.24 | $4.23 (-0.24%) | $4.26 | $4.15 | 43.74 K | $5.02 B |
| 12/24/2025 | $4.20 | $4.27 (1.67%) | $4.27 | $4.18 | 43.00 K | $5.07 B |
| 12/23/2025 | $4.10 | $4.14 (0.98%) | $4.17 | $4.10 | 26.10 K | $4.91 B |
| 12/22/2025 | $4.06 | $4.12 (1.48%) | $4.16 | $4.06 | 28.31 K | $4.89 B |
| 12/19/2025 | $4.09 | $4.10 (0.24%) | $4.11 | $4.04 | 102.80 K | $4.87 B |
| 12/18/2025 | $4.07 | $4.07 (0%) | $4.10 | $4.02 | 67.30 K | $4.83 B |
| 12/17/2025 | $4.01 | $4.05 (1%) | $4.09 | $4.00 | 90.95 K | $4.81 B |
| 12/16/2025 | $4.10 | $4.07 (-0.73%) | $4.12 | $4.01 | 110.70 K | $4.83 B |
| 12/15/2025 | $4.14 | $4.13 (-0.24%) | $4.14 | $4.05 | 74.00 K | $4.90 B |
| 12/12/2025 | $4.16 | $4.12 (-0.96%) | $4.16 | $4.09 | 38.04 K | $4.89 B |
| 12/11/2025 | $4.22 | $4.16 (-1.42%) | $4.24 | $4.13 | 43.78 K | $4.94 B |
| 12/10/2025 | $4.23 | $4.22 (-0.24%) | $4.23 | $4.13 | 46.10 K | $5.01 B |
| 12/09/2025 | $4.27 | $4.21 (-1.41%) | $4.29 | $4.16 | 67.41 K | $5.00 B |
| 12/08/2025 | $4.15 | $4.24 (2.17%) | $4.29 | $4.10 | 40.61 K | $5.03 B |
| 12/05/2025 | $4.15 | $4.15 (0%) | $4.19 | $4.07 | 147.22 K | $4.93 B |
| 12/04/2025 | $4.22 | $4.21 (-0.24%) | $4.28 | $4.14 | 152.50 K | $5.00 B |
| 12/03/2025 | $4.26 | $4.19 (-1.64%) | $4.26 | $4.15 | 20.90 K | $4.97 B |
| 12/02/2025 | $4.18 | $4.24 (1.44%) | $4.30 | $4.15 | 153.75 K | $5.03 B |
| 12/01/2025 | $4.20 | $4.13 (-1.67%) | $4.20 | $4.05 | 167.44 K | $4.90 B |
| 11/28/2025 | $4.19 | $4.17 (-0.48%) | $4.25 | $4.15 | 74.92 K | $4.95 B |
| 11/26/2025 | $4.10 | $4.16 (1.46%) | $4.26 | $4.07 | 74.60 K | $4.94 B |
| 11/25/2025 | $4.03 | $4.09 (1.49%) | $4.16 | $4.02 | 113.30 K | $4.86 B |
| 11/24/2025 | $3.99 | $3.98 (-0.25%) | $4.11 | $3.96 | 62.62 K | $4.72 B |
| 11/21/2025 | $3.93 | $3.99 (1.53%) | $4.05 | $3.87 | 72.93 K | $4.74 B |
| 11/20/2025 | $4.18 | $3.96 (-5.26%) | $4.18 | $3.89 | 69.70 K | $4.70 B |
| 11/19/2025 | $4.10 | $4.13 (0.73%) | $4.20 | $4.08 | 77.23 K | $4.90 B |
| 11/18/2025 | $4.07 | $4.12 (1.23%) | $4.15 | $4.02 | 67.50 K | $4.89 B |
| 11/17/2025 | $4.25 | $4.11 (-3.29%) | $4.27 | $4.10 | 51.23 K | $4.88 B |
| 11/14/2025 | $4.19 | $4.20 (0.24%) | $4.29 | $4.02 | 213.10 K | $4.99 B |
| 11/13/2025 | $4.39 | $4.21 (-4.1%) | $4.45 | $4.20 | 231.14 K | $5.00 B |
| 11/12/2025 | $4.43 | $4.35 (-1.81%) | $4.48 | $4.33 | 223.10 K | $5.16 B |
| 11/11/2025 | $4.40 | $4.38 (-0.45%) | $4.50 | $4.34 | 145.60 K | $5.20 B |
| 11/10/2025 | $4.37 | $4.35 (-0.46%) | $4.40 | $4.30 | 148.50 K | $5.16 B |
| 11/07/2025 | $4.35 | $4.28 (-1.61%) | $4.37 | $4.25 | 67.22 K | $5.08 B |
| 11/06/2025 | $4.26 | $4.30 (0.94%) | $4.35 | $4.16 | 88.20 K | $5.10 B |
| 11/05/2025 | $4.26 | $4.21 (-1.17%) | $4.30 | $4.17 | 144.20 K | $5.00 B |
| 11/04/2025 | $4.24 | $4.20 (-0.94%) | $4.26 | $4.01 | 100.33 K | $4.99 B |
| 11/03/2025 | $4.31 | $4.23 (-1.86%) | $4.31 | $4.17 | 83.80 K | $5.02 B |
| 10/31/2025 | $4.14 | $4.22 (1.93%) | $4.25 | $4.07 | 258.30 K | $5.01 B |
| 10/30/2025 | $4.09 | $4.14 (1.22%) | $4.14 | $4.04 | 143.43 K | $4.91 B |
| 10/29/2025 | $4.06 | $4.07 (0.25%) | $4.12 | $4.01 | 75.90 K | $4.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
