-
5 DAY PERFORMANCE
-2.31% -
1 MONTH PERFORMANCE
+5.88% -
3 MONTH PERFORMANCE
-10.00% -
6 MONTH PERFORMANCE
-32.39%
Auna SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $7.34 | $7.18 (-2.18%) | $7.37 | $7.10 | 28,869 | $538.93 M |
| 09/26/2024 | $7.42 | $7.35 (-0.94%) | $7.59 | $7.35 | 14,700 | $551.69 M |
| 09/25/2024 | $7.54 | $7.47 (-0.93%) | $7.55 | $7.43 | 6,514 | $560.70 M |
| 09/24/2024 | $7.41 | $7.55 (1.89%) | $7.58 | $7.33 | 40,032 | $566.70 M |
| 09/23/2024 | $7.44 | $7.37 (-0.94%) | $7.58 | $7.37 | 47,348 | $553.19 M |
| 09/20/2024 | $7.34 | $7.44 (1.36%) | $7.53 | $7.34 | 24,434 | $558.45 M |
| 09/19/2024 | $7.60 | $7.46 (-1.84%) | $7.60 | $7.40 | 25,748 | $559.95 M |
| 09/18/2024 | $7.16 | $7.45 (4.05%) | $7.50 | $7.16 | 30,500 | $559.20 M |
| 09/17/2024 | $7.32 | $7.20 (-1.64%) | $7.46 | $7.16 | 31,002 | $540.43 M |
| 09/16/2024 | $7.26 | $7.27 (0.14%) | $7.31 | $7.08 | 28,200 | $545.69 M |
| 09/13/2024 | $7.67 | $7.30 (-4.82%) | $7.78 | $7.25 | 51,430 | $547.94 M |
| 09/12/2024 | $7.07 | $7.70 (8.91%) | $7.78 | $7.06 | 57,600 | $577.96 M |
| 09/11/2024 | $6.78 | $7.02 (3.54%) | $7.16 | $6.78 | 274,415 | $526.92 M |
| 09/10/2024 | $6.72 | $6.78 (0.89%) | $6.86 | $6.68 | 156,515 | $508.91 M |
| 09/09/2024 | $6.74 | $6.69 (-0.74%) | $6.94 | $6.68 | 82,610 | $502.15 M |
| 09/06/2024 | $6.79 | $6.78 (-0.15%) | $6.85 | $6.74 | 106,816 | $508.91 M |
| 09/05/2024 | $6.88 | $6.80 (-1.16%) | $7.07 | $6.77 | 61,917 | $510.41 M |
| 09/04/2024 | $7.05 | $6.91 (-1.99%) | $7.05 | $6.80 | 144,800 | $518.66 M |
| 09/03/2024 | $6.50 | $6.84 (5.23%) | $6.88 | $6.50 | 218,600 | $513.41 M |
| 08/30/2024 | $6.84 | $6.58 (-3.8%) | $6.84 | $6.58 | 36,502 | $493.89 M |
| 08/29/2024 | $6.90 | $6.76 (-2.03%) | $6.90 | $6.67 | 192,906 | $507.41 M |
| 08/28/2024 | $7.30 | $6.80 (-6.85%) | $7.36 | $6.80 | 128,301 | $510.41 M |
| 08/27/2024 | $7.44 | $7.37 (-0.94%) | $7.69 | $7.22 | 25,914 | $553.19 M |
| 08/26/2024 | $7.82 | $7.45 (-4.73%) | $7.85 | $7.42 | 32,000 | $559.20 M |
| 08/23/2024 | $7.60 | $7.75 (1.97%) | $7.75 | $7.41 | 51,000 | $581.72 M |
| 08/22/2024 | $7.41 | $7.51 (1.35%) | $7.57 | $7.22 | 374,800 | $563.70 M |
| 08/21/2024 | $7.67 | $7.55 (-1.56%) | $7.71 | $7.50 | 104,218 | $566.70 M |
| 08/20/2024 | $7.58 | $7.57 (-0.13%) | $7.84 | $7.54 | 164,500 | $568.20 M |
| 08/19/2024 | $7.75 | $7.59 (-2.06%) | $7.87 | $7.54 | 76,612 | $569.71 M |
| 08/16/2024 | $7.75 | $7.80 (0.65%) | $7.85 | $7.75 | 75,400 | $585.47 M |
| 08/15/2024 | $7.60 | $7.83 (3.03%) | $7.86 | $7.51 | 40,400 | $587.72 M |
| 08/14/2024 | $7.43 | $7.52 (1.21%) | $7.55 | $7.39 | 24,441 | $564.45 M |
| 08/13/2024 | $7.49 | $7.48 (-0.13%) | $7.50 | $7.42 | 14,100 | $561.45 M |
| 08/12/2024 | $7.38 | $7.43 (0.68%) | $7.50 | $7.38 | 104,200 | $557.70 M |
| 08/09/2024 | $7.50 | $7.45 (-0.67%) | $7.61 | $7.38 | 94,500 | $559.20 M |
| 08/08/2024 | $7.60 | $7.52 (-1.05%) | $7.74 | $7.48 | 160,436 | $564.45 M |
| 08/07/2024 | $7.71 | $7.58 (-1.69%) | $7.85 | $7.47 | 252,739 | $568.95 M |
| 08/06/2024 | $7.69 | $7.57 (-1.56%) | $7.88 | $7.55 | 91,100 | $568.20 M |
| 08/05/2024 | $7.88 | $7.71 (-2.16%) | $7.95 | $7.58 | 134,634 | $578.71 M |
| 08/02/2024 | $8.63 | $8.09 (-6.26%) | $8.67 | $8.09 | 94,500 | $607.24 M |
| 08/01/2024 | $8.75 | $8.70 (-0.57%) | $8.82 | $8.62 | 65,737 | $653.02 M |
| 07/31/2024 | $9.08 | $8.80 (-3.08%) | $9.13 | $8.79 | 138,940 | $660.53 M |
| 07/30/2024 | $8.95 | $8.99 (0.45%) | $9.14 | $8.87 | 90,600 | $674.79 M |
| 07/29/2024 | $9.06 | $8.99 (-0.77%) | $9.15 | $8.90 | 77,640 | $674.79 M |
| 07/26/2024 | $8.96 | $8.99 (0.33%) | $9.08 | $8.72 | 130,920 | $674.79 M |
| 07/25/2024 | $8.81 | $9.00 (2.16%) | $9.04 | $8.49 | 110,300 | $675.54 M |
| 07/24/2024 | $8.68 | $8.83 (1.73%) | $8.86 | $8.65 | 54,617 | $662.78 M |
| 07/23/2024 | $8.69 | $8.63 (-0.69%) | $8.74 | $8.49 | 25,500 | $647.77 M |
| 07/22/2024 | $8.92 | $8.67 (-2.8%) | $9.05 | $8.65 | 70,978 | $650.77 M |
| 07/19/2024 | $9.03 | $8.89 (-1.55%) | $9.23 | $8.83 | 43,381 | $667.28 M |
| 07/18/2024 | $8.87 | $9.09 (2.48%) | $9.38 | $8.82 | 118,729 | $682.30 M |
| 07/17/2024 | $8.38 | $8.93 (6.56%) | $9.08 | $8.38 | 160,728 | $670.29 M |
| 07/16/2024 | $8.19 | $8.49 (3.66%) | $8.57 | $8.08 | 159,479 | $637.26 M |
| 07/15/2024 | $7.80 | $8.19 (5%) | $8.27 | $7.74 | 162,682 | $614.74 M |
| 07/12/2024 | $7.86 | $7.81 (-0.64%) | $8.00 | $7.80 | 60,555 | $586.22 M |
| 07/11/2024 | $7.71 | $7.93 (2.85%) | $7.96 | $7.61 | 107,979 | $595.23 M |
| 07/10/2024 | $7.82 | $7.80 (-0.26%) | $7.89 | $7.64 | 198,544 | $585.47 M |
| 07/09/2024 | $7.86 | $7.89 (0.38%) | $7.96 | $7.72 | 227,534 | $592.22 M |
| 07/08/2024 | $8.04 | $7.95 (-1.12%) | $8.04 | $7.84 | 105,602 | $596.73 M |
| 07/05/2024 | $7.84 | $8.00 (2.04%) | $8.08 | $7.80 | 268,221 | $600.48 M |
| 07/03/2024 | $8.00 | $8.00 (0%) | $8.09 | $7.95 | 56,319 | $600.48 M |
| 07/02/2024 | $7.90 | $8.04 (1.77%) | $8.04 | $7.81 | 115,643 | $603.48 M |
| 07/01/2024 | $7.96 | $7.92 (-0.5%) | $8.08 | $7.79 | 49,652 | $594.48 M |
| 06/28/2024 | $8.11 | $8.00 (-1.36%) | $8.15 | $7.79 | 158,568 | $600.48 M |