5 DAY PERFORMANCE
+6.65%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-7.50%
6 MONTH PERFORMANCE
-22.67%
YEAR-TO-DATE PERFORMANCE
-2.24%
1 YEAR PERFORMANCE
-40.91%
Auna S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/09/2026 | $4.78 | $4.80 (0.42%) | $4.87 | $4.76 | 271.60 K | $355.16 M |
| 02/06/2026 | $4.53 | $4.76 (5.08%) | $4.78 | $4.46 | 292.00 K | $352.20 M |
| 02/05/2026 | $4.57 | $4.51 (-1.31%) | $4.74 | $4.47 | 346.74 K | $333.70 M |
| 02/04/2026 | $4.63 | $4.60 (-0.65%) | $4.77 | $4.57 | 348.60 K | $340.36 M |
| 02/03/2026 | $4.85 | $4.67 (-3.71%) | $4.85 | $4.67 | 218.51 K | $345.54 M |
| 02/02/2026 | $4.90 | $4.81 (-1.84%) | $4.90 | $4.78 | 458.80 K | $355.90 M |
| 01/30/2026 | $4.86 | $4.85 (-0.21%) | $4.89 | $4.75 | 426.24 K | $358.86 M |
| 01/29/2026 | $5.30 | $4.85 (-8.49%) | $5.30 | $4.85 | 456.90 K | $358.86 M |
| 01/28/2026 | $5.45 | $5.30 (-2.75%) | $5.51 | $5.27 | 568.20 K | $392.15 M |
| 01/27/2026 | $5.65 | $5.45 (-3.54%) | $5.65 | $5.35 | 691.94 K | $403.25 M |
| 01/26/2026 | $5.60 | $5.59 (-0.18%) | $5.74 | $5.43 | 476.45 K | $413.61 M |
| 01/23/2026 | $5.62 | $5.66 (0.71%) | $5.71 | $5.33 | 365.23 K | $418.79 M |
| 01/22/2026 | $5.04 | $5.66 (12.3%) | $5.72 | $5.04 | 449.95 K | $418.79 M |
| 01/21/2026 | $4.67 | $4.93 (5.57%) | $4.95 | $4.65 | 557.40 K | $364.77 M |
| 01/20/2026 | $4.65 | $4.63 (-0.43%) | $4.95 | $4.57 | 636.61 K | $342.58 M |
| 01/16/2026 | $4.70 | $4.63 (-1.49%) | $4.70 | $4.53 | 556.30 K | $342.58 M |
| 01/15/2026 | $4.61 | $4.59 (-0.43%) | $4.70 | $4.58 | 225.20 K | $339.62 M |
| 01/14/2026 | $4.70 | $4.64 (-1.28%) | $4.75 | $4.64 | 176.90 K | $343.32 M |
| 01/13/2026 | $4.79 | $4.72 (-1.46%) | $4.83 | $4.66 | 158.94 K | $349.24 M |
| 01/12/2026 | $4.85 | $4.79 (-1.24%) | $4.88 | $4.76 | 232.20 K | $354.42 M |
| 01/09/2026 | $4.96 | $4.88 (-1.61%) | $5.00 | $4.83 | 252.40 K | $361.07 M |
| 01/08/2026 | $4.95 | $4.99 (0.81%) | $5.01 | $4.87 | 51.00 K | $369.21 M |
| 01/07/2026 | $5.02 | $4.97 (-1%) | $5.04 | $4.89 | 111.13 K | $367.73 M |
| 01/06/2026 | $4.87 | $5.02 (3.08%) | $5.04 | $4.75 | 198.71 K | $371.43 M |
| 01/05/2026 | $4.74 | $4.87 (2.74%) | $4.89 | $4.66 | 115.90 K | $360.34 M |
| 01/02/2026 | $4.91 | $4.76 (-3.05%) | $4.98 | $4.74 | 134.50 K | $352.20 M |
| 12/31/2025 | $4.90 | $4.92 (0.41%) | $5.02 | $4.81 | 185.40 K | $364.03 M |
| 12/30/2025 | $4.63 | $4.88 (5.4%) | $4.93 | $4.60 | 234.00 K | $361.07 M |
| 12/29/2025 | $4.60 | $4.65 (1.09%) | $4.67 | $4.53 | 604.62 K | $344.06 M |
| 12/26/2025 | $4.62 | $4.60 (-0.43%) | $4.62 | $4.50 | 131.71 K | $340.36 M |
| 12/24/2025 | $4.60 | $4.65 (1.09%) | $4.67 | $4.60 | 62.00 K | $344.06 M |
| 12/23/2025 | $4.50 | $4.61 (2.44%) | $4.66 | $4.50 | 80.51 K | $341.10 M |
| 12/22/2025 | $4.64 | $4.56 (-1.72%) | $4.67 | $4.47 | 102.50 K | $337.40 M |
| 12/19/2025 | $4.60 | $4.61 (0.22%) | $4.70 | $4.57 | 86.04 K | $341.10 M |
| 12/18/2025 | $4.53 | $4.60 (1.55%) | $4.63 | $4.53 | 48.94 K | $340.36 M |
| 12/17/2025 | $4.64 | $4.58 (-1.29%) | $4.65 | $4.53 | 108.22 K | $338.88 M |
| 12/16/2025 | $4.55 | $4.55 (0%) | $4.65 | $4.51 | 133.80 K | $336.66 M |
| 12/15/2025 | $4.55 | $4.56 (0.22%) | $4.61 | $4.51 | 61.93 K | $337.40 M |
| 12/12/2025 | $4.67 | $4.56 (-2.36%) | $4.75 | $4.56 | 141.10 K | $337.40 M |
| 12/11/2025 | $4.65 | $4.71 (1.29%) | $4.74 | $4.62 | 65.40 K | $348.50 M |
| 12/10/2025 | $4.63 | $4.64 (0.22%) | $4.90 | $4.58 | 88.85 K | $343.32 M |
| 12/09/2025 | $4.78 | $4.63 (-3.14%) | $4.82 | $4.58 | 138.10 K | $342.58 M |
| 12/08/2025 | $5.01 | $4.79 (-4.39%) | $5.01 | $4.78 | 40.55 K | $354.42 M |
| 12/05/2025 | $4.97 | $4.97 (0%) | $5.03 | $4.96 | 379.80 K | $367.73 M |
| 12/04/2025 | $4.95 | $4.96 (0.2%) | $4.99 | $4.94 | 107.75 K | $366.99 M |
| 12/03/2025 | $4.81 | $4.91 (2.08%) | $4.99 | $4.81 | 195.84 K | $363.29 M |
| 12/02/2025 | $4.81 | $4.79 (-0.42%) | $4.84 | $4.79 | 135.44 K | $354.42 M |
| 12/01/2025 | $4.65 | $4.82 (3.66%) | $4.83 | $4.65 | 214.60 K | $356.64 M |
| 11/28/2025 | $4.84 | $4.63 (-4.34%) | $4.84 | $4.63 | 239.72 K | $342.58 M |
| 11/26/2025 | $4.64 | $4.78 (3.02%) | $4.78 | $4.64 | 100.03 K | $353.68 M |
| 11/25/2025 | $4.72 | $4.64 (-1.69%) | $4.85 | $4.62 | 178.30 K | $343.32 M |
| 11/24/2025 | $4.73 | $4.74 (0.21%) | $4.88 | $4.60 | 402.20 K | $350.72 M |
| 11/21/2025 | $4.81 | $4.73 (-1.66%) | $4.81 | $4.62 | 104.40 K | $349.98 M |
| 11/20/2025 | $4.91 | $4.83 (-1.63%) | $4.93 | $4.81 | 82.20 K | $357.38 M |
| 11/19/2025 | $5.14 | $4.92 (-4.28%) | $5.14 | $4.82 | 50.82 K | $364.03 M |
| 11/18/2025 | $4.91 | $5.13 (4.48%) | $5.13 | $4.91 | 55.40 K | $379.57 M |
| 11/17/2025 | $5.22 | $5.00 (-4.21%) | $5.22 | $5.00 | 75.60 K | $369.95 M |
| 11/14/2025 | $4.88 | $5.18 (6.15%) | $5.20 | $4.83 | 81.30 K | $382.58 M |
| 11/13/2025 | $5.20 | $4.95 (-4.81%) | $5.28 | $4.87 | 122.21 K | $365.59 M |
| 11/12/2025 | $5.45 | $5.23 (-4.04%) | $5.58 | $5.15 | 66.60 K | $386.27 M |
| 11/11/2025 | $5.21 | $5.22 (0.19%) | $5.40 | $5.08 | 122.65 K | $385.53 M |
| 11/10/2025 | $5.44 | $5.20 (-4.41%) | $5.44 | $5.11 | 142.80 K | $384.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
