-
5 DAY PERFORMANCE
+0.71% -
1 MONTH PERFORMANCE
+1.14% -
3 MONTH PERFORMANCE
-8.26% -
6 MONTH PERFORMANCE
-13.40%
Auna SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $7.03 | $7.06 (0.43%) | $7.11 | $6.92 | 19,285 | $529.92 M |
| 11/21/2024 | $7.09 | $7.12 (0.42%) | $7.19 | $6.69 | 44,010 | $534.43 M |
| 11/20/2024 | $7.22 | $7.04 (-2.49%) | $7.36 | $6.72 | 69,905 | $528.42 M |
| 11/19/2024 | $7.06 | $7.25 (2.69%) | $7.36 | $6.90 | 48,514 | $544.19 M |
| 11/18/2024 | $7.09 | $7.06 (-0.42%) | $7.11 | $6.80 | 45,812 | $529.92 M |
| 11/15/2024 | $7.23 | $7.01 (-3.04%) | $7.23 | $6.91 | 22,700 | $526.17 M |
| 11/14/2024 | $7.06 | $7.17 (1.56%) | $7.20 | $7.00 | 15,300 | $538.18 M |
| 11/13/2024 | $6.90 | $6.98 (1.16%) | $7.01 | $6.73 | 25,414 | $523.92 M |
| 11/12/2024 | $7.00 | $6.90 (-1.43%) | $7.05 | $6.76 | 117,716 | $517.91 M |
| 11/11/2024 | $6.93 | $6.98 (0.72%) | $7.00 | $6.88 | 9,114 | $523.92 M |
| 11/08/2024 | $6.94 | $6.96 (0.29%) | $7.10 | $6.88 | 12,016 | $522.42 M |
| 11/07/2024 | $6.64 | $6.84 (3.01%) | $6.90 | $6.64 | 17,532 | $513.41 M |
| 11/06/2024 | $6.70 | $6.68 (-0.3%) | $6.71 | $6.57 | 18,346 | $501.40 M |
| 11/05/2024 | $6.73 | $6.60 (-1.93%) | $6.76 | $6.57 | 33,500 | $495.40 M |
| 11/04/2024 | $6.80 | $6.60 (-2.94%) | $6.85 | $6.57 | 32,135 | $495.40 M |
| 11/01/2024 | $6.78 | $6.83 (0.74%) | $6.86 | $6.60 | 32,614 | $512.66 M |
| 10/31/2024 | $6.98 | $6.76 (-3.15%) | $7.03 | $6.74 | 84,211 | $507.41 M |
| 10/30/2024 | $6.98 | $7.08 (1.43%) | $7.13 | $6.98 | 9,900 | $531.42 M |
| 10/29/2024 | $7.05 | $7.06 (0.14%) | $7.12 | $6.94 | 16,900 | $529.92 M |
| 10/28/2024 | $6.92 | $6.96 (0.58%) | $7.03 | $6.91 | 15,613 | $522.42 M |
| 10/25/2024 | $7.05 | $6.95 (-1.42%) | $7.10 | $6.92 | 9,808 | $521.67 M |
| 10/24/2024 | $7.08 | $7.03 (-0.71%) | $7.13 | $6.94 | 6,200 | $527.67 M |
| 10/23/2024 | $6.90 | $7.03 (1.88%) | $7.12 | $6.90 | 8,500 | $527.67 M |
| 10/22/2024 | $6.95 | $6.95 (0%) | $7.00 | $6.90 | 8,200 | $521.67 M |
| 10/21/2024 | $7.14 | $7.05 (-1.26%) | $7.24 | $7.04 | 13,400 | $529.17 M |
| 10/18/2024 | $7.18 | $7.22 (0.56%) | $7.25 | $7.15 | 6,000 | $541.93 M |
| 10/17/2024 | $6.86 | $7.09 (3.35%) | $7.30 | $6.85 | 24,400 | $532.18 M |
| 10/16/2024 | $7.17 | $6.87 (-4.18%) | $7.22 | $6.86 | 25,748 | $515.66 M |
| 10/15/2024 | $7.04 | $7.09 (0.71%) | $7.09 | $6.90 | 15,128 | $532.18 M |
| 10/14/2024 | $7.00 | $6.94 (-0.86%) | $7.23 | $6.89 | 32,200 | $520.92 M |
| 10/11/2024 | $6.86 | $6.92 (0.87%) | $7.09 | $6.86 | 8,013 | $519.42 M |
| 10/10/2024 | $7.13 | $6.93 (-2.81%) | $7.17 | $6.85 | 23,518 | $520.17 M |
| 10/09/2024 | $6.65 | $7.05 (6.02%) | $7.11 | $6.64 | 24,100 | $529.17 M |
| 10/08/2024 | $6.90 | $6.63 (-3.91%) | $6.95 | $6.60 | 27,800 | $497.65 M |
| 10/07/2024 | $7.23 | $6.92 (-4.29%) | $7.23 | $6.92 | 11,600 | $519.42 M |
| 10/04/2024 | $7.12 | $7.15 (0.42%) | $7.33 | $6.88 | 52,700 | $536.68 M |
| 10/03/2024 | $7.03 | $7.05 (0.28%) | $7.11 | $6.92 | 23,714 | $529.17 M |
| 10/02/2024 | $6.98 | $7.03 (0.72%) | $7.16 | $6.98 | 18,630 | $527.67 M |
| 10/01/2024 | $6.95 | $7.06 (1.58%) | $7.10 | $6.85 | 20,748 | $529.92 M |
| 09/30/2024 | $7.17 | $6.91 (-3.63%) | $7.27 | $6.91 | 43,300 | $518.66 M |
| 09/27/2024 | $7.34 | $7.18 (-2.18%) | $7.37 | $7.10 | 28,900 | $538.93 M |
| 09/26/2024 | $7.42 | $7.35 (-0.94%) | $7.59 | $7.35 | 14,700 | $551.69 M |
| 09/25/2024 | $7.54 | $7.47 (-0.93%) | $7.55 | $7.43 | 6,514 | $560.70 M |
| 09/24/2024 | $7.41 | $7.55 (1.89%) | $7.58 | $7.33 | 40,032 | $566.70 M |
| 09/23/2024 | $7.44 | $7.37 (-0.94%) | $7.58 | $7.37 | 47,348 | $553.19 M |
| 09/20/2024 | $7.34 | $7.44 (1.36%) | $7.53 | $7.34 | 24,434 | $558.45 M |
| 09/19/2024 | $7.60 | $7.46 (-1.84%) | $7.60 | $7.40 | 25,748 | $559.95 M |
| 09/18/2024 | $7.16 | $7.45 (4.05%) | $7.50 | $7.16 | 30,500 | $559.20 M |
| 09/17/2024 | $7.32 | $7.20 (-1.64%) | $7.46 | $7.16 | 31,002 | $540.43 M |
| 09/16/2024 | $7.26 | $7.27 (0.14%) | $7.31 | $7.08 | 28,200 | $545.69 M |
| 09/13/2024 | $7.67 | $7.30 (-4.82%) | $7.78 | $7.25 | 51,430 | $547.94 M |
| 09/12/2024 | $7.07 | $7.70 (8.91%) | $7.78 | $7.06 | 57,600 | $577.96 M |
| 09/11/2024 | $6.78 | $7.02 (3.54%) | $7.16 | $6.78 | 274,415 | $526.92 M |
| 09/10/2024 | $6.72 | $6.78 (0.89%) | $6.86 | $6.68 | 156,515 | $508.91 M |
| 09/09/2024 | $6.74 | $6.69 (-0.74%) | $6.94 | $6.68 | 82,610 | $502.15 M |
| 09/06/2024 | $6.79 | $6.78 (-0.15%) | $6.85 | $6.74 | 106,816 | $508.91 M |
| 09/05/2024 | $6.88 | $6.80 (-1.16%) | $7.07 | $6.77 | 61,917 | $510.41 M |
| 09/04/2024 | $7.05 | $6.91 (-1.99%) | $7.05 | $6.80 | 144,800 | $518.66 M |
| 09/03/2024 | $6.50 | $6.84 (5.23%) | $6.88 | $6.50 | 218,600 | $513.41 M |
| 08/30/2024 | $6.84 | $6.58 (-3.8%) | $6.84 | $6.58 | 36,502 | $493.89 M |
| 08/29/2024 | $6.90 | $6.76 (-2.03%) | $6.90 | $6.67 | 192,906 | $507.41 M |
| 08/28/2024 | $7.30 | $6.80 (-6.85%) | $7.36 | $6.80 | 128,301 | $510.41 M |
| 08/27/2024 | $7.44 | $7.37 (-0.94%) | $7.69 | $7.22 | 25,914 | $553.19 M |
| 08/26/2024 | $7.82 | $7.45 (-4.73%) | $7.85 | $7.42 | 32,000 | $559.20 M |
| 08/23/2024 | $7.60 | $7.75 (1.97%) | $7.75 | $7.41 | 51,000 | $581.72 M |