5 DAY PERFORMANCE
+7.34%
1 MONTH PERFORMANCE
-8.47%
3 MONTH PERFORMANCE
-21.86%
6 MONTH PERFORMANCE
-24.24%
YEAR-TO-DATE PERFORMANCE
-27.55%
1 YEAR PERFORMANCE
-29.00%
Auna S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.95 | $4.96 (0.2%) | $4.99 | $4.94 | 107.75 K | $366.99 M |
| 12/03/2025 | $4.81 | $4.91 (2.08%) | $4.99 | $4.81 | 195.84 K | $363.29 M |
| 12/02/2025 | $4.81 | $4.79 (-0.42%) | $4.84 | $4.79 | 135.44 K | $354.42 M |
| 12/01/2025 | $4.65 | $4.82 (3.66%) | $4.83 | $4.65 | 214.60 K | $356.64 M |
| 11/28/2025 | $4.84 | $4.63 (-4.34%) | $4.84 | $4.63 | 239.72 K | $342.58 M |
| 11/26/2025 | $4.64 | $4.78 (3.02%) | $4.78 | $4.64 | 100.03 K | $353.68 M |
| 11/25/2025 | $4.72 | $4.64 (-1.69%) | $4.85 | $4.62 | 178.30 K | $343.32 M |
| 11/24/2025 | $4.73 | $4.74 (0.21%) | $4.88 | $4.60 | 402.20 K | $350.72 M |
| 11/21/2025 | $4.81 | $4.73 (-1.66%) | $4.81 | $4.62 | 104.40 K | $349.98 M |
| 11/20/2025 | $4.91 | $4.83 (-1.63%) | $4.93 | $4.81 | 82.20 K | $357.38 M |
| 11/19/2025 | $5.14 | $4.92 (-4.28%) | $5.14 | $4.82 | 50.82 K | $364.03 M |
| 11/18/2025 | $4.91 | $5.13 (4.48%) | $5.13 | $4.91 | 55.40 K | $379.57 M |
| 11/17/2025 | $5.22 | $5.00 (-4.21%) | $5.22 | $5.00 | 75.60 K | $369.95 M |
| 11/14/2025 | $4.88 | $5.18 (6.15%) | $5.20 | $4.83 | 81.30 K | $382.58 M |
| 11/13/2025 | $5.20 | $4.95 (-4.81%) | $5.28 | $4.87 | 122.21 K | $365.59 M |
| 11/12/2025 | $5.45 | $5.23 (-4.04%) | $5.58 | $5.15 | 66.60 K | $386.27 M |
| 11/11/2025 | $5.21 | $5.22 (0.19%) | $5.40 | $5.08 | 122.65 K | $385.53 M |
| 11/10/2025 | $5.44 | $5.20 (-4.41%) | $5.44 | $5.11 | 142.80 K | $384.06 M |
| 11/07/2025 | $5.53 | $5.42 (-1.99%) | $5.68 | $5.37 | 98.11 K | $400.30 M |
| 11/06/2025 | $5.45 | $5.53 (1.47%) | $5.80 | $5.45 | 119.82 K | $408.43 M |
| 11/05/2025 | $5.58 | $5.43 (-2.69%) | $5.60 | $5.41 | 78.00 K | $401.04 M |
| 11/04/2025 | $5.65 | $5.60 (-0.88%) | $5.80 | $5.58 | 89.30 K | $413.60 M |
| 11/03/2025 | $5.86 | $5.59 (-4.61%) | $5.90 | $5.58 | 94.10 K | $412.86 M |
| 10/31/2025 | $5.85 | $5.91 (1.03%) | $5.98 | $5.82 | 55.03 K | $436.49 M |
| 10/30/2025 | $5.90 | $5.79 (-1.86%) | $6.05 | $5.76 | 161.34 K | $427.63 M |
| 10/29/2025 | $6.12 | $5.92 (-3.27%) | $6.18 | $5.81 | 81.16 K | $437.23 M |
| 10/28/2025 | $6.01 | $6.11 (1.66%) | $6.18 | $6.00 | 58.94 K | $451.27 M |
| 10/27/2025 | $6.16 | $6.03 (-2.11%) | $6.22 | $5.91 | 100.20 K | $445.36 M |
| 10/24/2025 | $6.26 | $6.16 (-1.6%) | $6.30 | $6.12 | 67.32 K | $454.96 M |
| 10/23/2025 | $6.27 | $6.25 (-0.32%) | $6.27 | $6.17 | 48.80 K | $461.61 M |
| 10/22/2025 | $6.38 | $6.26 (-1.88%) | $6.71 | $6.24 | 77.61 K | $462.34 M |
| 10/21/2025 | $6.27 | $6.36 (1.44%) | $6.41 | $6.26 | 46.50 K | $469.73 M |
| 10/20/2025 | $6.37 | $6.33 (-0.63%) | $6.46 | $6.25 | 75.91 K | $467.51 M |
| 10/17/2025 | $6.34 | $6.31 (-0.47%) | $6.45 | $6.25 | 27.30 K | $466.04 M |
| 10/16/2025 | $6.57 | $6.39 (-2.74%) | $6.65 | $6.31 | 34.34 K | $471.95 M |
| 10/15/2025 | $6.65 | $6.58 (-1.05%) | $6.65 | $6.49 | 23.13 K | $485.98 M |
| 10/14/2025 | $6.70 | $6.64 (-0.9%) | $6.70 | $6.49 | 42.80 K | $490.41 M |
| 10/13/2025 | $6.58 | $6.56 (-0.3%) | $6.63 | $6.53 | 19.20 K | $484.50 M |
| 10/10/2025 | $6.57 | $6.55 (-0.3%) | $6.70 | $6.49 | 35.52 K | $483.76 M |
| 10/09/2025 | $6.54 | $6.58 (0.61%) | $6.64 | $6.53 | 20.70 K | $485.98 M |
| 10/08/2025 | $6.58 | $6.47 (-1.67%) | $6.65 | $6.45 | 32.30 K | $477.85 M |
| 10/07/2025 | $6.76 | $6.61 (-2.22%) | $6.76 | $6.56 | 37.30 K | $488.19 M |
| 10/06/2025 | $6.77 | $6.75 (-0.3%) | $6.77 | $6.68 | 58.62 K | $498.53 M |
| 10/03/2025 | $6.79 | $6.77 (-0.29%) | $6.79 | $6.73 | 72.82 K | $500.01 M |
| 10/02/2025 | $6.72 | $6.75 (0.45%) | $6.85 | $6.70 | 119.83 K | $498.53 M |
| 10/01/2025 | $6.70 | $6.75 (0.75%) | $6.80 | $6.66 | 63.80 K | $498.53 M |
| 09/30/2025 | $6.64 | $6.72 (1.2%) | $6.79 | $6.64 | 212.60 K | $496.32 M |
| 09/29/2025 | $6.70 | $6.70 (0%) | $6.85 | $6.65 | 112.45 K | $494.84 M |
| 09/26/2025 | $6.73 | $6.66 (-1.04%) | $6.73 | $6.55 | 109.84 K | $491.89 M |
| 09/25/2025 | $6.70 | $6.71 (0.15%) | $6.79 | $6.65 | 196.50 K | $495.58 M |
| 09/24/2025 | $6.46 | $6.63 (2.63%) | $6.69 | $6.44 | 229.60 K | $489.67 M |
| 09/23/2025 | $6.39 | $6.46 (1.1%) | $6.64 | $6.39 | 178.50 K | $477.12 M |
| 09/22/2025 | $6.45 | $6.39 (-0.93%) | $6.49 | $6.37 | 82.30 K | $471.95 M |
| 09/19/2025 | $6.33 | $6.45 (1.9%) | $6.45 | $6.30 | 86.80 K | $476.38 M |
| 09/18/2025 | $6.34 | $6.35 (0.16%) | $6.43 | $6.34 | 16.84 K | $468.25 M |
| 09/17/2025 | $6.37 | $6.35 (-0.31%) | $6.39 | $6.33 | 31.03 K | $468.99 M |
| 09/16/2025 | $6.33 | $6.36 (0.47%) | $6.40 | $6.33 | 29.63 K | $469.73 M |
| 09/15/2025 | $6.33 | $6.37 (0.63%) | $6.40 | $6.32 | 14.20 K | $470.47 M |
| 09/12/2025 | $6.33 | $6.33 (0%) | $6.38 | $6.30 | 76.35 K | $467.51 M |
| 09/11/2025 | $6.41 | $6.37 (-0.62%) | $6.42 | $6.33 | 51.20 K | $470.47 M |
| 09/10/2025 | $6.34 | $6.35 (0.16%) | $6.39 | $6.31 | 19.10 K | $468.99 M |
| 09/09/2025 | $6.35 | $6.36 (0.16%) | $6.40 | $6.30 | 61.00 K | $469.73 M |
| 09/08/2025 | $6.40 | $6.35 (-0.78%) | $6.40 | $6.33 | 14.60 K | $468.99 M |
| 09/05/2025 | $6.36 | $6.36 (0%) | $6.40 | $6.28 | 19.64 K | $469.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
