Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $25.90 | $26.07 (0.66%) | $26.40 | $25.87 | 1.18 M | $10.94 B |
| 07/02/2024 | $24.99 | $25.52 (2.12%) | $25.69 | $24.98 | 1.19 M | $10.71 B |
| 07/01/2024 | $25.26 | $25.11 (-0.59%) | $25.58 | $25.09 | 1.07 M | $10.54 B |
| 06/28/2024 | $25.38 | $25.13 (-0.99%) | $25.45 | $25.02 | 1.33 M | $10.55 B |
| 06/27/2024 | $25.01 | $24.98 (-0.12%) | $25.21 | $24.85 | 1.33 M | $10.48 B |
| 06/26/2024 | $23.98 | $24.59 (2.54%) | $24.73 | $23.96 | 1.36 M | $10.32 B |
| 06/25/2024 | $24.10 | $24.17 (0.29%) | $24.38 | $24.09 | 1.36 M | $10.14 B |
| 06/24/2024 | $24.34 | $23.87 (-1.93%) | $24.49 | $23.86 | 1.20 M | $10.02 B |
| 06/21/2024 | $24.19 | $23.93 (-1.07%) | $24.19 | $23.64 | 5.80 M | $10.04 B |
| 06/20/2024 | $23.52 | $23.72 (0.85%) | $23.81 | $23.31 | 2.16 M | $9.96 B |
| 06/18/2024 | $22.77 | $22.85 (0.35%) | $23.11 | $22.59 | 2.16 M | $9.59 B |
| 06/17/2024 | $22.77 | $22.67 (-0.44%) | $23.11 | $22.34 | 1.33 M | $9.52 B |
| 06/14/2024 | $23.27 | $23.03 (-1.03%) | $23.31 | $22.71 | 1.38 M | $9.67 B |
| 06/13/2024 | $23.14 | $22.61 (-2.29%) | $23.31 | $22.45 | 1.97 M | $9.49 B |
| 06/12/2024 | $23.69 | $23.30 (-1.65%) | $23.82 | $23.06 | 2.51 M | $9.78 B |
| 06/11/2024 | $22.42 | $22.39 (-0.13%) | $22.58 | $22.15 | 1.52 M | $9.40 B |
| 06/10/2024 | $22.74 | $22.59 (-0.66%) | $22.75 | $22.13 | 1.98 M | $9.48 B |
| 06/07/2024 | $23.43 | $22.87 (-2.39%) | $23.54 | $22.61 | 3.27 M | $9.60 B |
| 06/06/2024 | $23.67 | $24.60 (3.93%) | $24.77 | $23.67 | 1.58 M | $10.33 B |
| 06/05/2024 | $23.54 | $23.49 (-0.21%) | $23.67 | $23.03 | 1.54 M | $9.86 B |
| 06/04/2024 | $23.55 | $23.51 (-0.17%) | $23.61 | $22.87 | 2.19 M | $9.87 B |
| 06/03/2024 | $24.47 | $24.39 (-0.33%) | $24.64 | $24.06 | 1.21 M | $10.24 B |
| 05/31/2024 | $24.36 | $24.19 (-0.7%) | $24.61 | $23.71 | 2.21 M | $10.15 B |
| 05/30/2024 | $24.00 | $24.67 (2.79%) | $25.17 | $23.94 | 1.90 M | $10.35 B |
| 05/29/2024 | $24.44 | $24.10 (-1.39%) | $24.69 | $24.04 | 1.11 M | $10.12 B |
| 05/28/2024 | $24.85 | $24.82 (-0.12%) | $25.00 | $24.67 | 1.06 M | $10.42 B |
| 05/24/2024 | $24.14 | $24.30 (0.66%) | $24.43 | $24.09 | 1.21 M | $10.20 B |
| 05/23/2024 | $24.58 | $23.68 (-3.66%) | $24.69 | $23.58 | 2.69 M | $9.94 B |
| 05/22/2024 | $25.17 | $24.70 (-1.87%) | $25.34 | $24.46 | 1.34 M | $10.37 B |
| 05/21/2024 | $25.91 | $25.39 (-2.01%) | $26.01 | $25.22 | 1.64 M | $10.66 B |
| 05/20/2024 | $25.68 | $25.86 (0.7%) | $25.93 | $25.54 | 1.29 M | $10.85 B |
| 05/17/2024 | $25.15 | $25.41 (1.03%) | $25.48 | $24.95 | 1.66 M | $10.67 B |
| 05/16/2024 | $24.76 | $24.63 (-0.53%) | $24.77 | $24.24 | 1.80 M | $10.34 B |
| 05/15/2024 | $24.59 | $24.82 (0.94%) | $25.04 | $24.14 | 1.22 M | $10.42 B |
| 05/14/2024 | $24.26 | $24.34 (0.33%) | $24.39 | $23.97 | 770,779 | $10.22 B |
| 05/13/2024 | $24.31 | $24.28 (-0.12%) | $24.59 | $23.98 | 1.17 M | $10.19 B |
| 05/10/2024 | $24.92 | $24.38 (-2.17%) | $25.08 | $24.37 | 1.81 M | $10.23 B |
| 05/09/2024 | $23.75 | $24.04 (1.22%) | $24.18 | $23.63 | 1.39 M | $10.09 B |
| 05/08/2024 | $23.05 | $23.37 (1.39%) | $23.75 | $23.00 | 1.01 M | $9.81 B |
| 05/07/2024 | $23.48 | $23.57 (0.38%) | $23.65 | $23.33 | 1.36 M | $9.89 B |
| 05/06/2024 | $23.86 | $23.84 (-0.08%) | $24.21 | $23.72 | 1.37 M | $10.01 B |
| 05/03/2024 | $23.02 | $23.12 (0.43%) | $23.23 | $22.45 | 1.62 M | $9.70 B |
| 05/02/2024 | $22.81 | $23.14 (1.45%) | $23.21 | $22.60 | 1.42 M | $9.71 B |
| 05/01/2024 | $23.16 | $23.46 (1.3%) | $24.07 | $22.97 | 2.03 M | $9.85 B |
| 04/30/2024 | $23.21 | $22.99 (-0.95%) | $23.69 | $22.91 | 2.85 M | $9.65 B |
| 04/29/2024 | $24.30 | $24.80 (2.06%) | $25.04 | $24.15 | 3.55 M | $10.41 B |
| 04/26/2024 | $23.53 | $23.85 (1.36%) | $23.88 | $23.38 | 2.45 M | $10.01 B |
| 04/25/2024 | $21.99 | $22.78 (3.59%) | $22.98 | $21.90 | 2.25 M | $9.56 B |
| 04/24/2024 | $21.72 | $21.92 (0.92%) | $22.03 | $21.66 | 1.69 M | $9.20 B |
| 04/23/2024 | $21.87 | $22.11 (1.1%) | $22.48 | $21.79 | 2.36 M | $9.28 B |
| 04/22/2024 | $22.31 | $22.03 (-1.26%) | $22.43 | $21.65 | 4.18 M | $9.25 B |
| 04/19/2024 | $23.24 | $23.84 (2.58%) | $23.85 | $23.19 | 3.02 M | $10.01 B |
| 04/18/2024 | $23.99 | $23.71 (-1.17%) | $24.05 | $23.41 | 2.05 M | $9.95 B |
| 04/17/2024 | $23.77 | $23.85 (0.34%) | $24.44 | $23.52 | 2.98 M | $10.01 B |
| 04/16/2024 | $23.60 | $23.29 (-1.31%) | $23.67 | $23.05 | 2.91 M | $9.78 B |
| 04/15/2024 | $24.64 | $23.81 (-3.37%) | $24.77 | $23.68 | 3.86 M | $9.99 B |
| 04/12/2024 | $25.21 | $23.85 (-5.39%) | $25.50 | $23.58 | 5.17 M | $10.01 B |
| 04/11/2024 | $23.40 | $24.26 (3.68%) | $24.28 | $23.18 | 3.78 M | $10.18 B |
| 04/10/2024 | $23.11 | $23.04 (-0.3%) | $23.61 | $22.91 | 2.70 M | $9.67 B |
| 04/09/2024 | $24.46 | $23.47 (-4.05%) | $24.52 | $23.08 | 2.44 M | $9.85 B |
| 04/08/2024 | $24.21 | $23.55 (-2.73%) | $24.38 | $23.54 | 2.83 M | $9.88 B |
| 04/05/2024 | $23.51 | $23.95 (1.87%) | $24.12 | $23.18 | 2.98 M | $10.05 B |
| 04/04/2024 | $23.37 | $23.10 (-1.16%) | $23.73 | $23.06 | 2.42 M | $9.70 B |
