Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.02 | $2.06 (1.98%) | $2.09 | $2.00 | 1.08 M | $942.18 M |
| 07/02/2024 | $2.00 | $2.02 (1%) | $2.04 | $1.90 | 3.88 M | $923.89 M |
| 07/01/2024 | $1.97 | $2.04 (3.55%) | $2.08 | $1.97 | 2.81 M | $933.03 M |
| 06/28/2024 | $2.07 | $2.04 (-1.45%) | $2.10 | $2.01 | 1.26 M | $933.03 M |
| 06/27/2024 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.01 | 1.06 M | $942.18 M |
| 06/26/2024 | $2.00 | $2.07 (3.5%) | $2.08 | $1.97 | 2.19 M | $946.75 M |
| 06/25/2024 | $2.05 | $2.02 (-1.46%) | $2.05 | $1.99 | 2.62 M | $923.89 M |
| 06/24/2024 | $2.17 | $2.04 (-5.99%) | $2.20 | $2.03 | 3.06 M | $933.03 M |
| 06/21/2024 | $2.04 | $2.18 (6.86%) | $2.20 | $2.03 | 2.78 M | $997.06 M |
| 06/20/2024 | $2.05 | $2.07 (0.98%) | $2.09 | $2.03 | 1.10 M | $946.75 M |
| 06/18/2024 | $2.12 | $2.06 (-2.83%) | $2.15 | $2.02 | 1.08 M | $942.18 M |
| 06/17/2024 | $2.09 | $2.15 (2.87%) | $2.16 | $2.04 | 1.26 M | $983.34 M |
| 06/14/2024 | $2.22 | $2.10 (-5.41%) | $2.24 | $2.10 | 906,348 | $960.47 M |
| 06/13/2024 | $2.38 | $2.23 (-6.3%) | $2.38 | $2.22 | 2.64 M | $1.02 B |
| 06/12/2024 | $2.48 | $2.37 (-4.44%) | $2.51 | $2.37 | 991,982 | $1.08 B |
| 06/11/2024 | $2.44 | $2.45 (0.41%) | $2.48 | $2.39 | 646,269 | $1.12 B |
| 06/10/2024 | $2.43 | $2.47 (1.65%) | $2.51 | $2.38 | 941,561 | $1.13 B |
| 06/07/2024 | $2.54 | $2.46 (-3.15%) | $2.58 | $2.45 | 1.35 M | $1.13 B |
| 06/06/2024 | $2.56 | $2.59 (1.17%) | $2.69 | $2.52 | 3.13 M | $1.18 B |
| 06/05/2024 | $2.58 | $2.58 (0%) | $2.59 | $2.50 | 625,859 | $1.18 B |
| 06/04/2024 | $2.59 | $2.55 (-1.54%) | $2.61 | $2.53 | 1.04 M | $1.17 B |
| 06/03/2024 | $2.63 | $2.65 (0.76%) | $2.75 | $2.60 | 3.12 M | $1.21 B |
| 05/31/2024 | $2.58 | $2.48 (-3.88%) | $2.69 | $2.48 | 5.94 M | $1.13 B |
| 05/30/2024 | $2.57 | $2.61 (1.56%) | $2.79 | $2.56 | 7.16 M | $1.19 B |
| 05/29/2024 | $2.40 | $2.61 (8.75%) | $2.62 | $2.35 | 2.36 M | $1.19 B |
| 05/28/2024 | $2.37 | $2.43 (2.53%) | $2.45 | $2.35 | 2.11 M | $1.11 B |
| 05/24/2024 | $2.26 | $2.33 (3.1%) | $2.36 | $2.24 | 1.72 M | $1.07 B |
| 05/23/2024 | $2.30 | $2.26 (-1.74%) | $2.33 | $2.20 | 1.50 M | $1.03 B |
| 05/22/2024 | $2.29 | $2.30 (0.44%) | $2.35 | $2.22 | 1.73 M | $1.05 B |
| 05/21/2024 | $2.32 | $2.31 (-0.43%) | $2.33 | $2.23 | 1.47 M | $1.06 B |
| 05/20/2024 | $2.25 | $2.32 (3.11%) | $2.33 | $2.22 | 1.38 M | $1.06 B |
| 05/17/2024 | $2.12 | $2.26 (6.6%) | $2.35 | $2.07 | 4.66 M | $1.03 B |
| 05/16/2024 | $2.04 | $2.10 (2.94%) | $2.10 | $1.98 | 2.69 M | $960.47 M |
| 05/15/2024 | $2.21 | $2.03 (-8.14%) | $2.22 | $2.03 | 1.18 M | $928.46 M |
| 05/14/2024 | $2.10 | $2.18 (3.81%) | $2.21 | $2.10 | 3.70 M | $997.06 M |
| 05/13/2024 | $2.17 | $2.10 (-3.23%) | $2.18 | $2.10 | 854,441 | $960.47 M |
| 05/10/2024 | $2.09 | $2.16 (3.35%) | $2.19 | $2.06 | 2.76 M | $987.92 M |
| 05/09/2024 | $2.06 | $2.10 (1.94%) | $2.15 | $2.03 | 2.57 M | $960.47 M |
| 05/08/2024 | $1.97 | $2.04 (3.55%) | $2.05 | $1.92 | 3.08 M | $933.03 M |
| 05/07/2024 | $1.95 | $2.00 (2.56%) | $2.06 | $1.95 | 4.06 M | $914.74 M |
| 05/06/2024 | $2.01 | $1.95 (-2.99%) | $2.06 | $1.90 | 3.03 M | $891.87 M |
| 05/03/2024 | $2.15 | $1.98 (-7.91%) | $2.17 | $1.84 | 8.79 M | $905.59 M |
| 05/02/2024 | $2.08 | $2.05 (-1.44%) | $2.32 | $2.01 | 4.27 M | $937.61 M |
| 05/01/2024 | $1.95 | $2.03 (4.1%) | $2.07 | $1.95 | 2.22 M | $928.46 M |
| 04/30/2024 | $2.09 | $1.93 (-7.66%) | $2.09 | $1.93 | 1.94 M | $882.72 M |
| 04/29/2024 | $2.07 | $2.13 (2.9%) | $2.22 | $2.06 | 1.93 M | $974.20 M |
| 04/26/2024 | $1.92 | $2.05 (6.77%) | $2.07 | $1.88 | 1.43 M | $937.61 M |
| 04/25/2024 | $1.89 | $1.95 (3.17%) | $1.96 | $1.85 | 1.74 M | $891.87 M |
| 04/24/2024 | $1.88 | $1.96 (4.26%) | $1.99 | $1.85 | 2.33 M | $896.44 M |
| 04/23/2024 | $1.90 | $1.91 (0.53%) | $1.98 | $1.84 | 1.24 M | $873.57 M |
| 04/22/2024 | $1.98 | $1.92 (-3.03%) | $2.01 | $1.90 | 1.03 M | $878.15 M |
| 04/19/2024 | $1.90 | $1.97 (3.68%) | $1.99 | $1.86 | 3.04 M | $901.02 M |
| 04/18/2024 | $1.95 | $1.91 (-2.05%) | $2.00 | $1.89 | 1.61 M | $873.57 M |
| 04/17/2024 | $2.00 | $1.95 (-2.5%) | $2.04 | $1.91 | 1.06 M | $891.87 M |
| 04/16/2024 | $2.03 | $1.94 (-4.43%) | $2.06 | $1.94 | 1.73 M | $887.30 M |
| 04/15/2024 | $2.20 | $2.05 (-6.82%) | $2.23 | $2.01 | 1.88 M | $937.61 M |
| 04/12/2024 | $2.29 | $2.18 (-4.8%) | $2.29 | $2.15 | 2.44 M | $997.06 M |
| 04/11/2024 | $2.24 | $2.30 (2.68%) | $2.33 | $2.20 | 1.67 M | $1.05 B |
| 04/10/2024 | $2.32 | $2.34 (0.86%) | $2.35 | $2.23 | 1.83 M | $1.07 B |
| 04/09/2024 | $2.44 | $2.43 (-0.41%) | $2.55 | $2.39 | 1.70 M | $1.11 B |
| 04/08/2024 | $2.43 | $2.49 (2.47%) | $2.51 | $2.37 | 1.74 M | $1.14 B |
| 04/05/2024 | $2.38 | $2.44 (2.52%) | $2.45 | $2.14 | 8.50 M | $1.12 B |
| 04/04/2024 | $2.62 | $2.57 (-1.91%) | $2.72 | $2.53 | 2.06 M | $1.18 B |
