Altice USA, Inc. (ATUS) Charts

$2.21

$0.12 (5.5%)
Last update: 01:00 PM EST
Day's range
$2.1
Day's range
$2.22

5 DAY PERFORMANCE

+0.68%

1 MONTH PERFORMANCE

-2.00%

3 MONTH PERFORMANCE

-5.36%

6 MONTH PERFORMANCE

-15.84%

YEAR-TO-DATE PERFORMANCE

-8.51%

1 YEAR PERFORMANCE

+9.16%

Altice USA, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.10 $2.22 (5.71%) $2.22 $2.10 1.72 M $1.03 B
07/02/2025 $2.20 $2.09 (-5%) $2.20 $2.09 3.33 M $971.56 M
07/01/2025 $2.11 $2.19 (3.79%) $2.23 $2.10 6.01 M $1.02 B
06/30/2025 $2.11 $2.14 (1.42%) $2.15 $2.07 3.46 M $994.80 M
06/27/2025 $2.11 $2.13 (0.95%) $2.15 $2.07 38.37 M $990.16 M
06/26/2025 $2.10 $2.12 (0.95%) $2.15 $2.08 2.77 M $985.51 M
06/25/2025 $2.20 $2.09 (-5%) $2.20 $2.07 3.74 M $971.56 M
06/24/2025 $2.05 $2.16 (5.37%) $2.16 $2.05 2.80 M $1.00 B
06/23/2025 $1.98 $2.04 (3.03%) $2.07 $1.96 3.86 M $948.32 M
06/20/2025 $2.03 $1.99 (-1.97%) $2.06 $1.98 4.12 M $925.08 M
06/18/2025 $2.00 $2.02 (1%) $2.06 $1.95 4.36 M $939.02 M
06/17/2025 $2.07 $2.00 (-3.38%) $2.11 $1.97 4.25 M $929.72 M
06/16/2025 $2.10 $2.08 (-0.95%) $2.15 $2.04 2.40 M $966.91 M
06/13/2025 $2.12 $2.05 (-3.3%) $2.14 $2.05 1.81 M $952.97 M
06/12/2025 $2.20 $2.15 (-2.27%) $2.22 $2.14 1.84 M $999.45 M
06/11/2025 $2.22 $2.21 (-0.45%) $2.24 $2.19 2.32 M $1.03 B
06/10/2025 $2.18 $2.22 (1.83%) $2.25 $2.13 2.64 M $1.03 B
06/09/2025 $2.30 $2.15 (-6.52%) $2.39 $2.15 2.56 M $999.45 M
06/06/2025 $2.18 $2.25 (3.21%) $2.26 $2.16 2.30 M $1.05 B
06/05/2025 $2.14 $2.14 (0%) $2.19 $2.12 2.25 M $994.80 M
06/04/2025 $2.25 $2.15 (-4.44%) $2.25 $2.14 2.00 M $999.45 M
06/03/2025 $2.22 $2.26 (1.8%) $2.28 $2.21 1.58 M $1.05 B
06/02/2025 $2.32 $2.23 (-3.88%) $2.35 $2.22 2.96 M $1.04 B
05/30/2025 $2.33 $2.31 (-0.86%) $2.36 $2.29 3.09 M $1.07 B
05/29/2025 $2.33 $2.34 (0.43%) $2.36 $2.30 1.71 M $1.09 B
05/28/2025 $2.47 $2.30 (-6.88%) $2.47 $2.29 2.31 M $1.07 B
05/27/2025 $2.42 $2.47 (2.07%) $2.52 $2.38 5.24 M $1.15 B
05/23/2025 $2.25 $2.36 (4.89%) $2.40 $2.25 3.32 M $1.10 B
05/22/2025 $2.25 $2.27 (0.89%) $2.31 $2.25 2.91 M $1.06 B
05/21/2025 $2.41 $2.27 (-5.81%) $2.41 $2.27 2.19 M $1.06 B
05/20/2025 $2.37 $2.43 (2.53%) $2.50 $2.35 4.88 M $1.13 B
05/19/2025 $2.37 $2.38 (0.42%) $2.42 $2.32 2.95 M $1.11 B
05/16/2025 $2.55 $2.42 (-5.1%) $2.67 $2.28 12.76 M $1.12 B
05/15/2025 $2.77 $2.83 (2.17%) $2.85 $2.75 4.84 M $1.32 B
05/14/2025 $2.74 $2.80 (2.19%) $2.83 $2.71 7.87 M $1.30 B
05/13/2025 $2.69 $2.73 (1.49%) $2.77 $2.62 4.97 M $1.27 B
05/12/2025 $2.71 $2.69 (-0.74%) $2.73 $2.59 4.86 M $1.25 B
05/09/2025 $2.79 $2.62 (-6.09%) $2.87 $2.61 2.91 M $1.22 B
05/08/2025 $2.55 $2.77 (8.63%) $2.79 $2.50 6.47 M $1.29 B
05/07/2025 $2.65 $2.65 (0%) $2.69 $2.62 4.67 M $1.22 B
05/06/2025 $2.49 $2.65 (6.43%) $2.65 $2.48 4.75 M $1.22 B
05/05/2025 $2.44 $2.53 (3.69%) $2.61 $2.37 3.31 M $1.17 B
05/02/2025 $2.56 $2.47 (-3.52%) $2.57 $2.43 2.73 M $1.14 B
05/01/2025 $2.52 $2.51 (-0.4%) $2.60 $2.45 1.89 M $1.16 B
04/30/2025 $2.44 $2.48 (1.64%) $2.49 $2.37 2.71 M $1.14 B
04/29/2025 $2.42 $2.46 (1.65%) $2.48 $2.40 4.07 M $1.14 B
04/28/2025 $2.37 $2.42 (2.11%) $2.49 $2.36 3.58 M $1.12 B
04/25/2025 $2.38 $2.36 (-0.84%) $2.42 $2.32 3.46 M $1.09 B
04/24/2025 $2.27 $2.37 (4.41%) $2.42 $2.24 2.98 M $1.09 B
04/23/2025 $2.33 $2.28 (-2.15%) $2.46 $2.26 4.24 M $1.05 B
04/22/2025 $2.27 $2.27 (0%) $2.36 $2.22 2.67 M $1.05 B
04/21/2025 $2.29 $2.21 (-3.49%) $2.34 $2.18 3.69 M $1.02 B
04/17/2025 $2.32 $2.31 (-0.43%) $2.42 $2.29 3.57 M $1.07 B
04/16/2025 $2.29 $2.28 (-0.44%) $2.34 $2.23 3.63 M $1.05 B
04/15/2025 $2.43 $2.29 (-5.76%) $2.56 $2.22 6.93 M $1.06 B
04/14/2025 $2.34 $2.46 (5.13%) $2.47 $2.34 6.42 M $1.14 B
04/11/2025 $2.23 $2.31 (3.59%) $2.33 $2.17 3.22 M $1.07 B
04/10/2025 $2.40 $2.22 (-7.5%) $2.40 $2.15 3.33 M $1.02 B
04/09/2025 $2.16 $2.45 (13.43%) $2.51 $2.01 7.67 M $1.13 B
04/08/2025 $2.41 $2.21 (-8.3%) $2.46 $2.15 3.21 M $1.02 B
04/07/2025 $2.20 $2.31 (5%) $2.42 $2.19 4.72 M $1.07 B