5 DAY PERFORMANCE
-5.42%
1 MONTH PERFORMANCE
+14.83%
3 MONTH PERFORMANCE
-0.45%
6 MONTH PERFORMANCE
-11.41%
YEAR-TO-DATE PERFORMANCE
-4.99%
1 YEAR PERFORMANCE
-9.02%
ATS Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $30.22 | $28.97 (-4.14%) | $30.31 | $28.70 | 206.81 K | $2.84 B |
| 05/29/2025 | $29.06 | $30.20 (3.92%) | $30.68 | $27.68 | 196.22 K | $2.96 B |
| 05/28/2025 | $30.62 | $30.39 (-0.75%) | $30.62 | $30.08 | 167.40 K | $2.98 B |
| 05/27/2025 | $29.90 | $30.62 (2.41%) | $31.50 | $29.67 | 744.81 K | $3.00 B |
| 05/23/2025 | $25.45 | $25.55 (0.39%) | $25.93 | $25.30 | 85.70 K | $2.50 B |
| 05/22/2025 | $26.42 | $25.79 (-2.38%) | $26.42 | $25.66 | 140.12 K | $2.53 B |
| 05/21/2025 | $27.93 | $26.50 (-5.12%) | $27.94 | $26.44 | 134.65 K | $2.60 B |
| 05/20/2025 | $28.09 | $28.19 (0.36%) | $28.35 | $27.58 | 141.52 K | $2.76 B |
| 05/19/2025 | $27.37 | $28.02 (2.37%) | $28.09 | $27.27 | 42.40 K | $2.74 B |
| 05/16/2025 | $27.80 | $27.84 (0.14%) | $28.09 | $27.52 | 64.21 K | $2.73 B |
| 05/15/2025 | $28.07 | $27.74 (-1.18%) | $28.07 | $27.12 | 109.70 K | $2.72 B |
| 05/14/2025 | $28.09 | $28.06 (-0.11%) | $28.39 | $27.82 | 93.30 K | $2.75 B |
| 05/13/2025 | $27.12 | $28.09 (3.58%) | $28.30 | $26.98 | 108.93 K | $2.75 B |
| 05/12/2025 | $26.58 | $26.97 (1.47%) | $27.00 | $26.14 | 114.04 K | $2.64 B |
| 05/09/2025 | $25.33 | $25.79 (1.82%) | $25.87 | $25.17 | 112.70 K | $2.53 B |
| 05/08/2025 | $25.55 | $25.21 (-1.33%) | $25.89 | $25.15 | 246.94 K | $2.47 B |
| 05/07/2025 | $25.90 | $25.39 (-1.97%) | $25.90 | $25.20 | 70.10 K | $2.49 B |
| 05/06/2025 | $25.20 | $25.46 (1.03%) | $25.65 | $25.20 | 48.00 K | $2.49 B |
| 05/05/2025 | $25.94 | $25.37 (-2.2%) | $25.94 | $25.33 | 64.34 K | $2.48 B |
| 05/02/2025 | $25.78 | $25.81 (0.12%) | $26.15 | $25.33 | 169.60 K | $2.53 B |
| 05/01/2025 | $25.15 | $25.22 (0.28%) | $25.67 | $24.84 | 87.65 K | $2.47 B |
| 04/30/2025 | $24.97 | $25.16 (0.76%) | $25.25 | $24.48 | 115.40 K | $2.46 B |
| 04/29/2025 | $25.53 | $25.20 (-1.29%) | $25.60 | $24.75 | 87.70 K | $2.47 B |
| 04/28/2025 | $25.31 | $25.53 (0.87%) | $25.91 | $25.23 | 84.80 K | $2.50 B |
| 04/25/2025 | $24.99 | $25.30 (1.24%) | $25.37 | $24.86 | 50.23 K | $2.48 B |
| 04/24/2025 | $24.65 | $25.04 (1.58%) | $25.53 | $24.41 | 113.00 K | $2.45 B |
| 04/23/2025 | $24.56 | $24.89 (1.34%) | $25.22 | $24.46 | 151.10 K | $2.44 B |
| 04/22/2025 | $23.85 | $23.98 (0.55%) | $24.17 | $23.70 | 91.12 K | $2.35 B |
| 04/21/2025 | $24.17 | $23.53 (-2.65%) | $24.35 | $23.11 | 219.80 K | $2.30 B |
| 04/17/2025 | $24.10 | $24.41 (1.29%) | $24.60 | $24.07 | 67.10 K | $2.39 B |
| 04/16/2025 | $24.38 | $24.11 (-1.11%) | $24.80 | $23.94 | 94.60 K | $2.36 B |
| 04/15/2025 | $24.71 | $24.71 (0%) | $25.35 | $24.61 | 102.90 K | $2.42 B |
| 04/14/2025 | $24.36 | $24.92 (2.3%) | $25.16 | $24.33 | 121.10 K | $2.44 B |
| 04/11/2025 | $23.58 | $24.04 (1.95%) | $24.15 | $23.52 | 82.80 K | $2.35 B |
| 04/10/2025 | $23.92 | $23.53 (-1.63%) | $24.02 | $23.07 | 212.70 K | $2.30 B |
| 04/09/2025 | $20.94 | $24.65 (17.72%) | $24.68 | $20.94 | 285.90 K | $2.41 B |
| 04/08/2025 | $23.06 | $21.07 (-8.63%) | $23.06 | $20.90 | 216.20 K | $2.06 B |
| 04/07/2025 | $22.53 | $22.18 (-1.55%) | $23.93 | $21.90 | 306.50 K | $2.17 B |
| 04/04/2025 | $24.28 | $23.50 (-3.21%) | $24.55 | $23.10 | 324.60 K | $2.30 B |
| 04/03/2025 | $25.53 | $25.23 (-1.18%) | $26.24 | $24.97 | 245.50 K | $2.47 B |
| 04/02/2025 | $24.96 | $26.19 (4.93%) | $26.32 | $24.96 | 128.94 K | $2.56 B |
| 04/01/2025 | $24.52 | $25.35 (3.38%) | $25.52 | $24.52 | 202.65 K | $2.48 B |
| 03/31/2025 | $25.91 | $24.93 (-3.78%) | $25.98 | $24.91 | 315.05 K | $2.44 B |
| 03/28/2025 | $26.92 | $25.92 (-3.71%) | $26.92 | $25.66 | 113.69 K | $2.54 B |
| 03/27/2025 | $27.06 | $26.88 (-0.67%) | $27.06 | $26.30 | 113.11 K | $2.63 B |
| 03/26/2025 | $27.03 | $26.84 (-0.7%) | $27.49 | $26.71 | 95.50 K | $2.63 B |
| 03/25/2025 | $28.18 | $27.24 (-3.34%) | $28.40 | $27.21 | 95.31 K | $2.67 B |
| 03/24/2025 | $27.85 | $28.33 (1.72%) | $28.61 | $27.85 | 100.51 K | $2.77 B |
| 03/21/2025 | $27.65 | $27.63 (-0.07%) | $27.99 | $27.39 | 79.20 K | $2.71 B |
| 03/20/2025 | $28.06 | $27.92 (-0.5%) | $28.47 | $27.73 | 126.41 K | $2.73 B |
| 03/19/2025 | $27.53 | $28.29 (2.76%) | $28.36 | $27.53 | 89.01 K | $2.77 B |
| 03/18/2025 | $27.27 | $27.73 (1.69%) | $27.82 | $27.27 | 94.13 K | $2.72 B |
| 03/17/2025 | $27.23 | $27.52 (1.07%) | $27.80 | $26.84 | 120.70 K | $2.69 B |
| 03/14/2025 | $26.41 | $27.21 (3.03%) | $27.28 | $26.33 | 162.90 K | $2.66 B |
| 03/13/2025 | $26.19 | $26.13 (-0.23%) | $26.48 | $25.88 | 100.55 K | $2.56 B |
| 03/12/2025 | $25.51 | $26.03 (2.04%) | $26.20 | $25.46 | 172.00 K | $2.55 B |
| 03/11/2025 | $26.00 | $25.49 (-1.96%) | $26.41 | $25.21 | 126.50 K | $2.50 B |
| 03/10/2025 | $27.03 | $26.31 (-2.66%) | $27.08 | $26.30 | 108.10 K | $2.58 B |
| 03/07/2025 | $26.60 | $27.46 (3.23%) | $27.56 | $26.42 | 104.23 K | $2.69 B |
| 03/06/2025 | $27.88 | $26.68 (-4.3%) | $28.31 | $26.47 | 209.73 K | $2.61 B |
| 03/05/2025 | $27.78 | $28.10 (1.15%) | $28.13 | $27.46 | 104.53 K | $2.75 B |
| 03/04/2025 | $27.65 | $27.47 (-0.65%) | $28.12 | $26.94 | 147.82 K | $2.69 B |
| 03/03/2025 | $29.12 | $28.23 (-3.06%) | $29.66 | $28.07 | 187.70 K | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
