5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
+23.60%
6 MONTH PERFORMANCE
+13.85%
YEAR-TO-DATE PERFORMANCE
-1.02%
1 YEAR PERFORMANCE
-6.71%
ATS Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $29.88 | $30.22 (1.14%) | $30.41 | $29.46 | 151.30 K | $2.93 B |
| 07/15/2025 | $30.09 | $29.61 (-1.6%) | $30.22 | $29.60 | 98.00 K | $2.87 B |
| 07/14/2025 | $29.45 | $30.00 (1.87%) | $30.15 | $29.23 | 121.90 K | $2.91 B |
| 07/11/2025 | $29.15 | $29.51 (1.23%) | $29.79 | $29.13 | 125.10 K | $2.86 B |
| 07/10/2025 | $29.29 | $29.55 (0.89%) | $29.86 | $28.63 | 146.00 K | $2.86 B |
| 07/09/2025 | $29.28 | $29.26 (-0.07%) | $29.38 | $28.78 | 317.10 K | $2.83 B |
| 07/08/2025 | $29.77 | $29.00 (-2.59%) | $29.77 | $28.99 | 312.70 K | $2.81 B |
| 07/07/2025 | $29.24 | $29.64 (1.37%) | $31.29 | $29.12 | 643.60 K | $2.87 B |
| 07/03/2025 | $32.73 | $32.49 (-0.73%) | $32.73 | $32.32 | 34.05 K | $3.18 B |
| 07/02/2025 | $31.87 | $32.67 (2.51%) | $32.67 | $31.57 | 129.32 K | $3.20 B |
| 07/01/2025 | $31.67 | $32.02 (1.11%) | $32.51 | $31.67 | 79.70 K | $3.14 B |
| 06/30/2025 | $31.78 | $31.88 (0.31%) | $32.03 | $31.50 | 94.60 K | $3.12 B |
| 06/27/2025 | $32.14 | $31.70 (-1.37%) | $32.14 | $31.27 | 75.81 K | $3.10 B |
| 06/26/2025 | $31.35 | $31.96 (1.95%) | $32.02 | $31.29 | 65.33 K | $3.13 B |
| 06/25/2025 | $31.37 | $31.09 (-0.89%) | $31.37 | $30.83 | 55.72 K | $3.04 B |
| 06/24/2025 | $31.27 | $31.39 (0.38%) | $31.51 | $30.81 | 62.00 K | $3.07 B |
| 06/23/2025 | $30.66 | $30.90 (0.78%) | $31.08 | $30.34 | 113.30 K | $3.03 B |
| 06/20/2025 | $30.68 | $30.64 (-0.13%) | $30.94 | $30.43 | 81.44 K | $3.00 B |
| 06/18/2025 | $30.88 | $30.74 (-0.45%) | $31.02 | $30.64 | 66.10 K | $3.01 B |
| 06/17/2025 | $31.03 | $30.83 (-0.64%) | $31.19 | $30.57 | 70.65 K | $3.02 B |
| 06/16/2025 | $30.68 | $31.21 (1.73%) | $31.45 | $30.68 | 89.43 K | $3.06 B |
| 06/13/2025 | $30.55 | $30.49 (-0.2%) | $30.79 | $30.31 | 59.61 K | $2.99 B |
| 06/12/2025 | $30.89 | $31.04 (0.49%) | $31.36 | $30.70 | 70.00 K | $3.04 B |
| 06/11/2025 | $30.86 | $30.99 (0.42%) | $31.22 | $30.59 | 73.70 K | $3.03 B |
| 06/10/2025 | $30.73 | $30.81 (0.26%) | $31.39 | $30.21 | 108.94 K | $3.02 B |
| 06/09/2025 | $30.44 | $30.52 (0.26%) | $30.72 | $29.93 | 97.64 K | $2.99 B |
| 06/06/2025 | $30.14 | $30.14 (0%) | $30.32 | $29.94 | 155.62 K | $2.95 B |
| 06/05/2025 | $29.87 | $29.76 (-0.37%) | $30.20 | $29.58 | 157.02 K | $2.91 B |
| 06/04/2025 | $29.91 | $29.90 (-0.03%) | $30.14 | $29.64 | 169.00 K | $2.93 B |
| 06/03/2025 | $28.73 | $29.74 (3.52%) | $30.37 | $28.70 | 174.80 K | $2.91 B |
| 06/02/2025 | $28.79 | $28.77 (-0.07%) | $29.07 | $28.31 | 148.25 K | $2.82 B |
| 05/30/2025 | $30.22 | $28.97 (-4.14%) | $30.31 | $28.70 | 206.81 K | $2.84 B |
| 05/29/2025 | $29.06 | $30.20 (3.92%) | $30.68 | $27.68 | 196.22 K | $2.96 B |
| 05/28/2025 | $30.62 | $30.39 (-0.75%) | $30.62 | $30.08 | 167.40 K | $2.98 B |
| 05/27/2025 | $29.90 | $30.62 (2.41%) | $31.50 | $29.67 | 744.81 K | $3.00 B |
| 05/23/2025 | $25.45 | $25.55 (0.39%) | $25.93 | $25.30 | 85.70 K | $2.50 B |
| 05/22/2025 | $26.42 | $25.79 (-2.38%) | $26.42 | $25.66 | 140.12 K | $2.53 B |
| 05/21/2025 | $27.93 | $26.50 (-5.12%) | $27.94 | $26.44 | 134.65 K | $2.60 B |
| 05/20/2025 | $28.09 | $28.19 (0.36%) | $28.35 | $27.58 | 141.52 K | $2.76 B |
| 05/19/2025 | $27.37 | $28.02 (2.37%) | $28.09 | $27.27 | 42.40 K | $2.74 B |
| 05/16/2025 | $27.80 | $27.84 (0.14%) | $28.09 | $27.52 | 64.21 K | $2.73 B |
| 05/15/2025 | $28.07 | $27.74 (-1.18%) | $28.07 | $27.12 | 109.70 K | $2.72 B |
| 05/14/2025 | $28.09 | $28.06 (-0.11%) | $28.39 | $27.82 | 93.30 K | $2.75 B |
| 05/13/2025 | $27.12 | $28.09 (3.58%) | $28.30 | $26.98 | 108.93 K | $2.75 B |
| 05/12/2025 | $26.58 | $26.97 (1.47%) | $27.00 | $26.14 | 114.04 K | $2.64 B |
| 05/09/2025 | $25.33 | $25.79 (1.82%) | $25.87 | $25.17 | 112.70 K | $2.53 B |
| 05/08/2025 | $25.55 | $25.21 (-1.33%) | $25.89 | $25.15 | 246.94 K | $2.47 B |
| 05/07/2025 | $25.90 | $25.39 (-1.97%) | $25.90 | $25.20 | 70.10 K | $2.49 B |
| 05/06/2025 | $25.20 | $25.46 (1.03%) | $25.65 | $25.20 | 48.00 K | $2.49 B |
| 05/05/2025 | $25.94 | $25.37 (-2.2%) | $25.94 | $25.33 | 64.34 K | $2.48 B |
| 05/02/2025 | $25.78 | $25.81 (0.12%) | $26.15 | $25.33 | 169.60 K | $2.53 B |
| 05/01/2025 | $25.15 | $25.22 (0.28%) | $25.67 | $24.84 | 87.65 K | $2.47 B |
| 04/30/2025 | $24.97 | $25.16 (0.76%) | $25.25 | $24.48 | 115.40 K | $2.46 B |
| 04/29/2025 | $25.53 | $25.20 (-1.29%) | $25.60 | $24.75 | 87.70 K | $2.47 B |
| 04/28/2025 | $25.31 | $25.53 (0.87%) | $25.91 | $25.23 | 84.80 K | $2.50 B |
| 04/25/2025 | $24.99 | $25.30 (1.24%) | $25.37 | $24.86 | 50.23 K | $2.48 B |
| 04/24/2025 | $24.65 | $25.04 (1.58%) | $25.53 | $24.41 | 113.00 K | $2.45 B |
| 04/23/2025 | $24.56 | $24.89 (1.34%) | $25.22 | $24.46 | 151.10 K | $2.44 B |
| 04/22/2025 | $23.85 | $23.98 (0.55%) | $24.17 | $23.70 | 91.12 K | $2.35 B |
| 04/21/2025 | $24.17 | $23.53 (-2.65%) | $24.35 | $23.11 | 219.80 K | $2.30 B |
| 04/17/2025 | $24.10 | $24.41 (1.29%) | $24.60 | $24.07 | 67.10 K | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
