5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
-11.86%
3 MONTH PERFORMANCE
-7.77%
6 MONTH PERFORMANCE
-22.44%
YEAR-TO-DATE PERFORMANCE
-19.82%
1 YEAR PERFORMANCE
-22.54%
ATS Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $24.10 | $24.41 (1.29%) | $24.60 | $24.07 | 62,152 | $2.39 B |
| 04/16/2025 | $24.38 | $24.11 (-1.11%) | $24.80 | $23.94 | 94,600 | $2.36 B |
| 04/15/2025 | $24.71 | $24.71 (0%) | $25.35 | $24.61 | 102,900 | $2.42 B |
| 04/14/2025 | $24.36 | $24.92 (2.3%) | $25.16 | $24.33 | 121,100 | $2.44 B |
| 04/11/2025 | $23.58 | $24.04 (1.95%) | $24.15 | $23.52 | 82,800 | $2.35 B |
| 04/10/2025 | $23.92 | $23.53 (-1.63%) | $24.02 | $23.07 | 212,700 | $2.30 B |
| 04/09/2025 | $20.94 | $24.65 (17.72%) | $24.68 | $20.94 | 285,900 | $2.41 B |
| 04/08/2025 | $23.06 | $21.07 (-8.63%) | $23.06 | $20.90 | 216,204 | $2.06 B |
| 04/07/2025 | $22.53 | $22.18 (-1.55%) | $23.93 | $21.90 | 306,500 | $2.17 B |
| 04/04/2025 | $24.28 | $23.50 (-3.21%) | $24.55 | $23.10 | 324,600 | $2.30 B |
| 04/03/2025 | $25.53 | $25.23 (-1.18%) | $26.24 | $24.97 | 245,500 | $2.47 B |
| 04/02/2025 | $24.96 | $26.19 (4.93%) | $26.32 | $24.96 | 128,940 | $2.56 B |
| 04/01/2025 | $24.52 | $25.35 (3.38%) | $25.52 | $24.52 | 202,649 | $2.48 B |
| 03/31/2025 | $25.91 | $24.93 (-3.78%) | $25.98 | $24.91 | 315,049 | $2.44 B |
| 03/28/2025 | $26.92 | $25.92 (-3.71%) | $26.92 | $25.66 | 113,686 | $2.54 B |
| 03/27/2025 | $27.06 | $26.88 (-0.67%) | $27.06 | $26.30 | 113,107 | $2.63 B |
| 03/26/2025 | $27.03 | $26.84 (-0.7%) | $27.49 | $26.71 | 95,500 | $2.63 B |
| 03/25/2025 | $28.18 | $27.24 (-3.34%) | $28.40 | $27.21 | 95,305 | $2.67 B |
| 03/24/2025 | $27.85 | $28.33 (1.72%) | $28.61 | $27.85 | 100,508 | $2.77 B |
| 03/21/2025 | $27.65 | $27.63 (-0.07%) | $27.99 | $27.39 | 79,200 | $2.71 B |
| 03/20/2025 | $28.06 | $27.92 (-0.5%) | $28.47 | $27.73 | 126,410 | $2.73 B |
| 03/19/2025 | $27.53 | $28.29 (2.76%) | $28.36 | $27.53 | 89,011 | $2.77 B |
| 03/18/2025 | $27.27 | $27.73 (1.69%) | $27.82 | $27.27 | 94,134 | $2.72 B |
| 03/17/2025 | $27.23 | $27.52 (1.07%) | $27.80 | $26.84 | 120,700 | $2.69 B |
| 03/14/2025 | $26.41 | $27.21 (3.03%) | $27.28 | $26.33 | 162,900 | $2.69 B |
| 03/13/2025 | $26.19 | $26.13 (-0.23%) | $26.48 | $25.88 | 100,548 | $2.58 B |
| 03/12/2025 | $25.51 | $26.03 (2.04%) | $26.20 | $25.46 | 172,000 | $2.57 B |
| 03/11/2025 | $26.00 | $25.49 (-1.96%) | $26.41 | $25.21 | 126,500 | $2.52 B |
| 03/10/2025 | $27.03 | $26.31 (-2.66%) | $27.08 | $26.30 | 108,100 | $2.60 B |
| 03/07/2025 | $26.60 | $27.46 (3.23%) | $27.56 | $26.42 | 104,229 | $2.72 B |
| 03/06/2025 | $27.88 | $26.68 (-4.3%) | $28.31 | $26.47 | 209,725 | $2.64 B |
| 03/05/2025 | $27.78 | $28.10 (1.15%) | $28.13 | $27.46 | 104,530 | $2.78 B |
| 03/04/2025 | $27.65 | $27.47 (-0.65%) | $28.12 | $26.94 | 147,816 | $2.72 B |
| 03/03/2025 | $29.12 | $28.23 (-3.06%) | $29.66 | $28.07 | 187,700 | $2.79 B |
| 02/28/2025 | $29.31 | $29.09 (-0.75%) | $29.92 | $28.88 | 363,900 | $2.88 B |
| 02/27/2025 | $29.07 | $29.49 (1.44%) | $30.01 | $29.07 | 121,900 | $2.92 B |
| 02/26/2025 | $29.66 | $29.29 (-1.25%) | $30.20 | $29.10 | 86,800 | $2.90 B |
| 02/25/2025 | $29.36 | $29.30 (-0.2%) | $29.59 | $28.95 | 96,300 | $2.90 B |
| 02/24/2025 | $28.76 | $29.45 (2.4%) | $29.54 | $28.57 | 83,123 | $2.91 B |
| 02/21/2025 | $29.27 | $28.79 (-1.64%) | $29.27 | $28.44 | 70,326 | $2.85 B |
| 02/20/2025 | $29.22 | $29.09 (-0.44%) | $29.22 | $28.53 | 89,611 | $2.88 B |
| 02/19/2025 | $29.02 | $29.02 (0%) | $29.03 | $28.49 | 62,249 | $2.87 B |
| 02/18/2025 | $29.51 | $29.04 (-1.59%) | $29.51 | $29.01 | 45,038 | $2.87 B |
| 02/14/2025 | $29.75 | $29.25 (-1.68%) | $29.83 | $29.09 | 71,740 | $2.89 B |
| 02/13/2025 | $29.42 | $29.59 (0.58%) | $29.70 | $29.16 | 77,100 | $2.93 B |
| 02/12/2025 | $29.11 | $29.25 (0.48%) | $29.31 | $28.65 | 58,100 | $2.89 B |
| 02/11/2025 | $28.24 | $29.30 (3.75%) | $29.32 | $28.24 | 107,546 | $2.90 B |
| 02/10/2025 | $28.66 | $29.12 (1.61%) | $29.23 | $28.54 | 116,642 | $2.88 B |
| 02/07/2025 | $28.71 | $28.56 (-0.52%) | $29.34 | $28.26 | 146,800 | $2.82 B |
| 02/06/2025 | $28.69 | $28.37 (-1.12%) | $28.91 | $27.95 | 144,100 | $2.81 B |
| 02/05/2025 | $27.34 | $28.82 (5.41%) | $29.32 | $27.34 | 317,100 | $2.85 B |
| 02/04/2025 | $26.53 | $26.67 (0.53%) | $27.08 | $26.32 | 101,625 | $2.64 B |
| 02/03/2025 | $26.07 | $26.20 (0.5%) | $26.48 | $25.24 | 146,420 | $2.59 B |
| 01/31/2025 | $27.41 | $27.15 (-0.95%) | $28.20 | $26.90 | 190,600 | $2.68 B |
| 01/30/2025 | $27.69 | $27.26 (-1.55%) | $27.97 | $26.30 | 194,749 | $2.70 B |
| 01/29/2025 | $27.93 | $27.59 (-1.22%) | $27.93 | $27.38 | 117,549 | $2.73 B |
| 01/28/2025 | $27.62 | $27.71 (0.33%) | $27.90 | $27.34 | 55,206 | $2.74 B |
| 01/27/2025 | $28.01 | $27.86 (-0.54%) | $28.03 | $27.45 | 106,701 | $2.75 B |
| 01/24/2025 | $28.79 | $28.16 (-2.19%) | $28.83 | $28.08 | 111,800 | $2.78 B |
| 01/23/2025 | $28.51 | $28.56 (0.18%) | $28.81 | $27.95 | 136,900 | $2.82 B |
| 01/22/2025 | $28.00 | $28.35 (1.25%) | $28.59 | $27.78 | 105,500 | $2.80 B |
| 01/21/2025 | $27.06 | $28.09 (3.81%) | $28.43 | $26.62 | 165,105 | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
