-
5 DAY PERFORMANCE
+3.19% -
1 MONTH PERFORMANCE
+11.18% -
3 MONTH PERFORMANCE
-7.99% -
6 MONTH PERFORMANCE
-11.83% -
YEAR-TO-DATE PERFORMANCE
-30.97% -
1 YEAR PERFORMANCE
-31.24%
ATS Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $30.07 | $29.73 (-1.13%) | $30.54 | $29.73 | 48,306 | $2.92 B |
| 09/26/2024 | $29.02 | $30.17 (3.96%) | $30.39 | $28.87 | 167,100 | $2.96 B |
| 09/25/2024 | $29.74 | $28.57 (-3.93%) | $29.85 | $28.37 | 177,100 | $2.80 B |
| 09/24/2024 | $29.00 | $29.68 (2.34%) | $29.91 | $28.70 | 167,539 | $2.91 B |
| 09/23/2024 | $28.74 | $28.81 (0.24%) | $29.02 | $28.54 | 111,831 | $2.83 B |
| 09/20/2024 | $28.17 | $28.73 (1.99%) | $28.82 | $27.88 | 386,500 | $2.82 B |
| 09/19/2024 | $27.60 | $28.45 (3.08%) | $28.75 | $27.59 | 345,532 | $2.79 B |
| 09/18/2024 | $27.17 | $26.96 (-0.77%) | $27.36 | $24.94 | 241,823 | $2.65 B |
| 09/17/2024 | $26.01 | $27.07 (4.08%) | $27.17 | $26.01 | 114,014 | $2.66 B |
| 09/16/2024 | $25.91 | $25.89 (-0.08%) | $25.98 | $25.57 | 113,500 | $2.54 B |
| 09/13/2024 | $26.51 | $25.71 (-3.02%) | $26.51 | $25.68 | 83,950 | $2.52 B |
| 09/12/2024 | $26.46 | $26.20 (-0.98%) | $26.86 | $26.14 | 142,700 | $2.57 B |
| 09/11/2024 | $26.40 | $26.51 (0.42%) | $26.75 | $25.72 | 117,100 | $2.60 B |
| 09/10/2024 | $26.21 | $26.34 (0.5%) | $26.36 | $25.79 | 473,900 | $2.58 B |
| 09/09/2024 | $25.70 | $26.26 (2.18%) | $26.26 | $25.39 | 105,535 | $2.58 B |
| 09/06/2024 | $25.42 | $25.41 (-0.04%) | $25.62 | $24.95 | 188,943 | $2.49 B |
| 09/05/2024 | $25.17 | $25.55 (1.51%) | $25.93 | $24.82 | 180,711 | $2.51 B |
| 09/04/2024 | $25.90 | $25.13 (-2.97%) | $25.99 | $24.97 | 202,700 | $2.47 B |
| 09/03/2024 | $26.58 | $25.86 (-2.71%) | $26.87 | $25.61 | 169,045 | $2.54 B |
| 08/30/2024 | $26.99 | $26.85 (-0.52%) | $26.99 | $26.74 | 50,700 | $2.63 B |
| 08/29/2024 | $27.07 | $26.73 (-1.26%) | $27.11 | $26.60 | 79,700 | $2.62 B |
| 08/28/2024 | $27.06 | $26.74 (-1.18%) | $27.18 | $26.54 | 89,202 | $2.62 B |
| 08/27/2024 | $27.06 | $27.06 (0%) | $27.18 | $26.66 | 116,900 | $2.66 B |
| 08/26/2024 | $27.12 | $27.18 (0.22%) | $27.39 | $26.76 | 98,127 | $2.67 B |
| 08/23/2024 | $27.02 | $27.13 (0.41%) | $27.37 | $26.78 | 148,205 | $2.66 B |
| 08/22/2024 | $27.63 | $27.03 (-2.17%) | $27.63 | $26.94 | 59,600 | $2.65 B |
| 08/21/2024 | $27.45 | $27.43 (-0.07%) | $27.62 | $27.26 | 39,332 | $2.69 B |
| 08/20/2024 | $27.40 | $27.23 (-0.62%) | $27.68 | $26.85 | 63,607 | $2.67 B |
| 08/19/2024 | $26.77 | $27.38 (2.28%) | $27.60 | $26.68 | 64,100 | $2.69 B |
| 08/16/2024 | $26.85 | $26.69 (-0.6%) | $26.94 | $26.48 | 59,400 | $2.62 B |
| 08/15/2024 | $27.19 | $26.86 (-1.21%) | $27.24 | $26.67 | 166,400 | $2.64 B |
| 08/14/2024 | $26.82 | $26.80 (-0.07%) | $26.89 | $26.51 | 113,447 | $2.63 B |
| 08/13/2024 | $26.77 | $26.82 (0.19%) | $26.96 | $26.45 | 55,600 | $2.63 B |
| 08/12/2024 | $27.36 | $26.77 (-2.16%) | $27.36 | $26.50 | 69,901 | $2.63 B |
| 08/09/2024 | $27.88 | $27.28 (-2.15%) | $27.88 | $27.14 | 77,540 | $2.68 B |
| 08/08/2024 | $27.97 | $27.95 (-0.07%) | $29.32 | $27.58 | 139,800 | $2.74 B |
| 08/07/2024 | $28.38 | $27.26 (-3.95%) | $28.53 | $27.03 | 101,936 | $2.67 B |
| 08/06/2024 | $27.32 | $27.77 (1.65%) | $28.19 | $27.32 | 62,500 | $2.72 B |
| 08/05/2024 | $26.98 | $27.20 (0.82%) | $28.11 | $26.94 | 56,400 | $2.67 B |
| 08/02/2024 | $28.44 | $27.87 (-2%) | $28.44 | $27.17 | 290,600 | $2.74 B |
| 08/01/2024 | $30.08 | $28.98 (-3.66%) | $30.13 | $28.65 | 153,600 | $2.85 B |
| 07/31/2024 | $30.62 | $30.07 (-1.8%) | $30.84 | $29.90 | 116,037 | $2.95 B |
| 07/30/2024 | $30.38 | $30.26 (-0.4%) | $30.53 | $29.94 | 68,947 | $2.97 B |
| 07/29/2024 | $30.66 | $30.49 (-0.55%) | $30.84 | $30.21 | 47,500 | $2.99 B |
| 07/26/2024 | $30.50 | $30.42 (-0.26%) | $31.01 | $30.22 | 35,800 | $2.99 B |
| 07/25/2024 | $31.41 | $30.32 (-3.47%) | $31.41 | $30.03 | 91,500 | $2.98 B |
| 07/24/2024 | $32.63 | $31.44 (-3.65%) | $32.70 | $31.44 | 35,039 | $3.09 B |
| 07/23/2024 | $32.13 | $32.93 (2.49%) | $32.96 | $31.83 | 26,800 | $3.23 B |
| 07/22/2024 | $32.00 | $32.04 (0.13%) | $32.45 | $31.98 | 39,609 | $3.15 B |
| 07/19/2024 | $31.67 | $32.09 (1.33%) | $32.18 | $31.67 | 53,026 | $3.15 B |
| 07/18/2024 | $32.40 | $32.15 (-0.77%) | $32.72 | $31.98 | 47,925 | $3.16 B |
| 07/17/2024 | $33.70 | $32.34 (-4.04%) | $33.78 | $32.28 | 59,059 | $3.18 B |
| 07/16/2024 | $33.50 | $34.06 (1.67%) | $34.32 | $33.17 | 122,788 | $3.35 B |
| 07/15/2024 | $33.28 | $33.28 (0%) | $33.72 | $32.84 | 51,247 | $3.27 B |
| 07/12/2024 | $33.54 | $33.31 (-0.69%) | $33.54 | $33.09 | 73,630 | $3.27 B |
| 07/11/2024 | $32.85 | $33.38 (1.61%) | $33.59 | $32.58 | 27,451 | $3.28 B |
| 07/10/2024 | $32.24 | $32.61 (1.15%) | $32.77 | $32.24 | 34,925 | $3.20 B |
| 07/09/2024 | $32.55 | $32.25 (-0.92%) | $32.76 | $31.93 | 56,454 | $3.17 B |
| 07/08/2024 | $32.13 | $32.76 (1.96%) | $32.81 | $31.84 | 42,476 | $3.22 B |
| 07/05/2024 | $32.09 | $31.58 (-1.59%) | $32.41 | $31.58 | 33,043 | $3.10 B |
| 07/03/2024 | $32.76 | $32.34 (-1.28%) | $32.82 | $32.31 | 12,344 | $3.18 B |
| 07/02/2024 | $32.20 | $32.67 (1.46%) | $32.77 | $32.04 | 50,533 | $3.21 B |
| 07/01/2024 | $32.61 | $32.36 (-0.77%) | $32.61 | $32.07 | 36,357 | $3.18 B |
| 06/28/2024 | $32.49 | $32.31 (-0.55%) | $32.90 | $32.26 | 90,562 | $3.17 B |