5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
-1.93%
3 MONTH PERFORMANCE
-4.36%
6 MONTH PERFORMANCE
-12.32%
YEAR-TO-DATE PERFORMANCE
-13.99%
1 YEAR PERFORMANCE
-18.33%
ATS Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $25.75 | $26.20 (1.75%) | $26.69 | $25.75 | 59.79 K | $2.60 B |
| 12/03/2025 | $25.20 | $25.65 (1.79%) | $25.66 | $25.14 | 60.71 K | $2.54 B |
| 12/02/2025 | $25.33 | $25.24 (-0.36%) | $25.34 | $24.89 | 56.40 K | $2.50 B |
| 12/01/2025 | $25.54 | $25.25 (-1.14%) | $25.85 | $25.15 | 67.55 K | $2.50 B |
| 11/28/2025 | $25.75 | $25.51 (-0.93%) | $25.75 | $25.38 | 61.40 K | $2.53 B |
| 11/26/2025 | $24.84 | $25.62 (3.14%) | $25.73 | $24.84 | 107.23 K | $2.54 B |
| 11/25/2025 | $24.50 | $25.06 (2.29%) | $25.09 | $24.46 | 142.50 K | $2.48 B |
| 11/24/2025 | $24.12 | $24.35 (0.95%) | $24.37 | $23.85 | 207.40 K | $2.41 B |
| 11/21/2025 | $24.26 | $24.26 (0%) | $24.50 | $24.13 | 185.20 K | $2.40 B |
| 11/20/2025 | $25.14 | $24.24 (-3.58%) | $25.51 | $24.19 | 152.10 K | $2.40 B |
| 11/19/2025 | $24.81 | $24.74 (-0.28%) | $24.98 | $24.68 | 81.62 K | $2.45 B |
| 11/18/2025 | $25.43 | $24.84 (-2.32%) | $25.43 | $24.59 | 103.72 K | $2.46 B |
| 11/17/2025 | $25.58 | $25.17 (-1.6%) | $25.88 | $25.16 | 101.50 K | $2.49 B |
| 11/14/2025 | $26.37 | $25.83 (-2.05%) | $27.00 | $25.80 | 136.00 K | $2.56 B |
| 11/13/2025 | $27.22 | $26.84 (-1.4%) | $27.33 | $26.69 | 151.40 K | $2.66 B |
| 11/12/2025 | $27.50 | $27.14 (-1.31%) | $27.70 | $27.01 | 116.41 K | $2.69 B |
| 11/11/2025 | $27.52 | $27.47 (-0.18%) | $27.88 | $27.28 | 90.80 K | $2.72 B |
| 11/10/2025 | $27.14 | $27.41 (0.99%) | $27.62 | $27.12 | 103.94 K | $2.72 B |
| 11/07/2025 | $28.00 | $26.83 (-4.18%) | $28.00 | $26.12 | 111.64 K | $2.62 B |
| 11/06/2025 | $29.45 | $28.15 (-4.41%) | $30.00 | $28.14 | 153.80 K | $2.75 B |
| 11/05/2025 | $26.85 | $29.56 (10.09%) | $29.71 | $26.85 | 157.00 K | $2.89 B |
| 11/04/2025 | $26.55 | $26.73 (0.68%) | $26.98 | $26.12 | 112.62 K | $2.61 B |
| 11/03/2025 | $27.44 | $26.96 (-1.75%) | $27.44 | $26.49 | 105.70 K | $2.63 B |
| 10/31/2025 | $26.66 | $27.46 (3%) | $27.73 | $26.33 | 129.20 K | $2.68 B |
| 10/30/2025 | $27.20 | $26.63 (-2.1%) | $27.24 | $26.63 | 174.20 K | $2.60 B |
| 10/29/2025 | $27.24 | $27.32 (0.29%) | $27.77 | $27.00 | 115.94 K | $2.67 B |
| 10/28/2025 | $27.24 | $27.17 (-0.26%) | $27.44 | $27.01 | 40.24 K | $2.65 B |
| 10/27/2025 | $27.33 | $27.16 (-0.62%) | $27.41 | $27.01 | 64.00 K | $2.65 B |
| 10/24/2025 | $27.34 | $27.07 (-0.99%) | $27.36 | $26.99 | 56.94 K | $2.64 B |
| 10/23/2025 | $26.78 | $26.97 (0.71%) | $27.03 | $26.69 | 69.23 K | $2.63 B |
| 10/22/2025 | $26.81 | $26.59 (-0.82%) | $26.85 | $26.23 | 65.01 K | $2.60 B |
| 10/21/2025 | $26.51 | $26.92 (1.55%) | $26.97 | $26.51 | 67.80 K | $2.63 B |
| 10/20/2025 | $26.20 | $26.62 (1.6%) | $26.62 | $26.20 | 38.40 K | $2.60 B |
| 10/17/2025 | $26.31 | $25.99 (-1.22%) | $26.48 | $25.90 | 62.00 K | $2.54 B |
| 10/16/2025 | $26.48 | $26.48 (0%) | $26.65 | $26.19 | 90.62 K | $2.59 B |
| 10/15/2025 | $26.75 | $26.30 (-1.68%) | $26.77 | $26.09 | 83.40 K | $2.57 B |
| 10/14/2025 | $25.71 | $26.56 (3.31%) | $26.68 | $25.46 | 97.63 K | $2.59 B |
| 10/13/2025 | $25.75 | $26.07 (1.24%) | $26.19 | $25.60 | 49.70 K | $2.55 B |
| 10/10/2025 | $26.42 | $25.39 (-3.9%) | $26.44 | $25.35 | 82.81 K | $2.48 B |
| 10/09/2025 | $26.51 | $26.35 (-0.6%) | $26.56 | $26.16 | 71.50 K | $2.57 B |
| 10/08/2025 | $26.60 | $26.55 (-0.19%) | $26.61 | $26.38 | 84.20 K | $2.59 B |
| 10/07/2025 | $26.98 | $26.37 (-2.26%) | $27.04 | $26.32 | 70.80 K | $2.58 B |
| 10/06/2025 | $27.18 | $26.76 (-1.55%) | $27.18 | $26.52 | 92.94 K | $2.61 B |
| 10/03/2025 | $26.38 | $26.88 (1.9%) | $27.16 | $26.38 | 81.90 K | $2.63 B |
| 10/02/2025 | $26.60 | $26.31 (-1.09%) | $26.60 | $26.08 | 128.70 K | $2.57 B |
| 10/01/2025 | $26.10 | $26.40 (1.15%) | $27.03 | $26.10 | 119.80 K | $2.58 B |
| 09/30/2025 | $26.33 | $26.20 (-0.49%) | $26.33 | $25.65 | 76.04 K | $2.56 B |
| 09/29/2025 | $26.01 | $26.32 (1.19%) | $26.36 | $25.63 | 138.70 K | $2.57 B |
| 09/26/2025 | $26.34 | $25.74 (-2.28%) | $26.37 | $25.67 | 149.71 K | $2.51 B |
| 09/25/2025 | $26.89 | $26.28 (-2.27%) | $26.89 | $26.28 | 43.23 K | $2.57 B |
| 09/24/2025 | $27.64 | $27.13 (-1.85%) | $27.67 | $26.76 | 84.83 K | $2.65 B |
| 09/23/2025 | $27.95 | $27.51 (-1.57%) | $28.34 | $27.49 | 54.21 K | $2.69 B |
| 09/22/2025 | $27.68 | $27.93 (0.9%) | $27.93 | $27.47 | 57.10 K | $2.73 B |
| 09/19/2025 | $28.45 | $27.86 (-2.07%) | $28.45 | $27.57 | 162.32 K | $2.72 B |
| 09/18/2025 | $28.32 | $28.20 (-0.42%) | $28.54 | $27.55 | 100.80 K | $2.75 B |
| 09/17/2025 | $28.23 | $28.15 (-0.28%) | $28.77 | $28.00 | 146.40 K | $2.75 B |
| 09/16/2025 | $27.81 | $27.95 (0.5%) | $27.99 | $27.64 | 88.00 K | $2.73 B |
| 09/15/2025 | $27.44 | $27.73 (1.06%) | $27.84 | $27.00 | 128.10 K | $2.71 B |
| 09/12/2025 | $27.55 | $27.25 (-1.09%) | $27.59 | $27.09 | 114.40 K | $2.66 B |
| 09/11/2025 | $26.95 | $27.55 (2.23%) | $27.62 | $26.95 | 119.02 K | $2.69 B |
| 09/10/2025 | $26.80 | $26.71 (-0.34%) | $27.20 | $26.66 | 70.10 K | $2.61 B |
| 09/09/2025 | $27.58 | $26.84 (-2.68%) | $27.58 | $26.73 | 104.20 K | $2.62 B |
| 09/08/2025 | $27.66 | $27.54 (-0.43%) | $27.66 | $27.29 | 67.14 K | $2.69 B |
| 09/05/2025 | $27.48 | $27.61 (0.47%) | $28.08 | $27.39 | 136.90 K | $2.70 B |
| 09/04/2025 | $26.83 | $27.41 (2.16%) | $27.44 | $26.74 | 150.10 K | $2.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
