-
5 DAY PERFORMANCE
+3.40% -
1 MONTH PERFORMANCE
+5.34% -
3 MONTH PERFORMANCE
+15.60% -
6 MONTH PERFORMANCE
+26.42% -
YEAR-TO-DATE PERFORMANCE
+29.26% -
1 YEAR PERFORMANCE
+34.24%
Atmos Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $147.99 | $149.84 (1.25%) | $149.92 | $147.22 | 358,629 | |
| 11/20/2024 | $146.16 | $147.22 (0.73%) | $147.36 | $146.08 | 717,773 | $22.45 B |
| 11/19/2024 | $146.50 | $146.78 (0.19%) | $146.86 | $145.09 | 880,711 | $22.39 B |
| 11/18/2024 | $145.33 | $146.97 (1.13%) | $147.78 | $145.07 | 1.21 M | $22.41 B |
| 11/15/2024 | $144.35 | $144.89 (0.37%) | $146.09 | $143.76 | 1.55 M | $22.21 B |
| 11/14/2024 | $146.83 | $144.34 (-1.7%) | $146.83 | $144.18 | 616,951 | $22.13 B |
| 11/13/2024 | $147.69 | $146.51 (-0.8%) | $147.74 | $146.37 | 831,400 | $22.46 B |
| 11/12/2024 | $146.44 | $146.82 (0.26%) | $148.39 | $146.08 | 714,753 | $22.51 B |
| 11/11/2024 | $144.89 | $146.11 (0.84%) | $146.92 | $144.48 | 1.08 M | $22.40 B |
| 11/08/2024 | $142.54 | $144.19 (1.16%) | $145.27 | $141.80 | 801,744 | $22.11 B |
| 11/07/2024 | $139.92 | $141.44 (1.09%) | $144.51 | $138.98 | 1.34 M | $21.68 B |
| 11/06/2024 | $138.95 | $138.88 (-0.05%) | $139.94 | $136.65 | 1.13 M | $21.29 B |
| 11/05/2024 | $137.48 | $137.98 (0.36%) | $137.98 | $136.67 | 893,287 | $21.15 B |
| 11/04/2024 | $137.76 | $137.67 (-0.07%) | $138.94 | $137.17 | 864,533 | $21.11 B |
| 11/01/2024 | $138.96 | $138.40 (-0.4%) | $139.26 | $137.91 | 852,000 | $21.22 B |
| 10/31/2024 | $139.44 | $138.78 (-0.47%) | $140.75 | $138.57 | 1.10 M | $21.28 B |
| 10/30/2024 | $141.00 | $139.62 (-0.98%) | $141.55 | $139.22 | 540,330 | $21.41 B |
| 10/29/2024 | $140.69 | $140.45 (-0.17%) | $141.13 | $140.05 | 787,225 | $21.53 B |
| 10/28/2024 | $141.27 | $141.49 (0.16%) | $142.00 | $140.89 | 591,145 | $21.69 B |
| 10/25/2024 | $143.20 | $140.72 (-1.73%) | $143.20 | $140.54 | 682,100 | $21.57 B |
| 10/24/2024 | $143.43 | $142.67 (-0.53%) | $143.79 | $142.26 | 587,500 | $21.87 B |
| 10/23/2024 | $141.89 | $143.11 (0.86%) | $143.32 | $141.67 | 684,308 | $21.94 B |
| 10/22/2024 | $141.66 | $141.92 (0.18%) | $142.20 | $140.76 | 841,902 | $21.76 B |
| 10/21/2024 | $143.76 | $142.21 (-1.08%) | $143.76 | $141.71 | 649,533 | $21.80 B |
| 10/18/2024 | $143.88 | $143.26 (-0.43%) | $143.88 | $142.38 | 779,021 | $21.96 B |
| 10/17/2024 | $144.02 | $143.76 (-0.18%) | $144.32 | $142.45 | 675,935 | $22.04 B |
| 10/16/2024 | $142.55 | $143.94 (0.98%) | $144.18 | $142.43 | 446,200 | $22.07 B |
| 10/15/2024 | $141.06 | $142.00 (0.67%) | $142.85 | $140.91 | 529,901 | $21.77 B |
| 10/14/2024 | $139.40 | $140.28 (0.63%) | $140.57 | $139.15 | 484,500 | $21.51 B |
| 10/11/2024 | $138.73 | $139.36 (0.45%) | $139.65 | $138.71 | 490,200 | $21.37 B |
| 10/10/2024 | $137.93 | $138.20 (0.2%) | $139.07 | $137.74 | 581,505 | $21.19 B |
| 10/09/2024 | $138.01 | $138.04 (0.02%) | $139.12 | $137.50 | 676,619 | $21.16 B |
| 10/08/2024 | $138.33 | $138.23 (-0.07%) | $139.18 | $137.70 | 897,800 | $21.19 B |
| 10/07/2024 | $139.29 | $137.66 (-1.17%) | $139.61 | $136.66 | 953,300 | $21.10 B |
| 10/04/2024 | $138.32 | $139.84 (1.1%) | $140.04 | $138.09 | 674,240 | $21.44 B |
| 10/03/2024 | $139.22 | $139.22 (0%) | $139.33 | $138.06 | 744,237 | $21.34 B |
| 10/02/2024 | $137.95 | $139.12 (0.85%) | $139.32 | $137.53 | 620,427 | $21.33 B |
| 10/01/2024 | $138.79 | $138.98 (0.14%) | $139.63 | $137.83 | 771,025 | $21.31 B |
| 09/30/2024 | $138.18 | $138.71 (0.38%) | $138.93 | $137.29 | 648,601 | $21.27 B |
| 09/27/2024 | $137.19 | $137.78 (0.43%) | $138.42 | $137.00 | 729,002 | $21.12 B |
| 09/26/2024 | $136.46 | $136.77 (0.23%) | $137.97 | $136.07 | 527,553 | $20.97 B |
| 09/25/2024 | $137.47 | $136.58 (-0.65%) | $137.47 | $136.14 | 761,541 | $20.94 B |
| 09/24/2024 | $136.34 | $136.48 (0.1%) | $138.48 | $136.03 | 698,114 | $20.92 B |
| 09/23/2024 | $136.96 | $137.35 (0.28%) | $137.49 | $136.49 | 732,600 | $21.06 B |
| 09/20/2024 | $137.42 | $136.56 (-0.63%) | $137.42 | $135.37 | 2.15 M | $20.94 B |
| 09/19/2024 | $136.24 | $136.25 (0.01%) | $136.87 | $134.95 | 1.02 M | $20.89 B |
| 09/18/2024 | $138.07 | $136.53 (-1.12%) | $138.59 | $136.09 | 629,335 | $20.93 B |
| 09/17/2024 | $138.00 | $138.15 (0.11%) | $138.78 | $137.79 | 740,330 | $21.18 B |
| 09/16/2024 | $137.39 | $138.27 (0.64%) | $138.56 | $137.02 | 762,500 | $21.20 B |
| 09/13/2024 | $135.18 | $136.97 (1.32%) | $136.97 | $133.90 | 887,215 | $21.00 B |
| 09/12/2024 | $134.44 | $134.77 (0.25%) | $135.07 | $133.86 | 795,645 | $20.66 B |
| 09/11/2024 | $135.70 | $134.78 (-0.68%) | $136.10 | $132.58 | 927,800 | $20.66 B |
| 09/10/2024 | $134.25 | $136.20 (1.45%) | $136.33 | $134.25 | 1.66 M | $20.88 B |
| 09/09/2024 | $131.12 | $133.80 (2.04%) | $134.02 | $130.88 | 1.66 M | $20.51 B |
| 09/06/2024 | $131.74 | $130.80 (-0.71%) | $132.32 | $130.66 | 879,200 | $20.05 B |
| 09/05/2024 | $133.31 | $131.42 (-1.42%) | $133.46 | $131.18 | 631,547 | $20.15 B |
| 09/04/2024 | $132.27 | $132.20 (-0.05%) | $133.27 | $131.20 | 822,601 | $20.27 B |
| 09/03/2024 | $130.81 | $131.85 (0.8%) | $133.01 | $130.67 | 1.03 M | $20.21 B |
| 08/30/2024 | $129.36 | $130.74 (1.07%) | $131.07 | $128.96 | 872,100 | $20.04 B |
| 08/29/2024 | $129.25 | $129.39 (0.11%) | $129.47 | $128.12 | 503,343 | $19.84 B |
| 08/28/2024 | $129.58 | $129.09 (-0.38%) | $130.64 | $128.98 | 652,200 | $19.79 B |
| 08/27/2024 | $129.96 | $129.31 (-0.5%) | $130.34 | $129.26 | 430,826 | $19.82 B |
| 08/26/2024 | $129.76 | $130.19 (0.33%) | $131.00 | $129.54 | 656,908 | $19.96 B |
| 08/23/2024 | $130.11 | $130.09 (-0.02%) | $130.49 | $129.57 | 507,888 | $19.94 B |
| 08/22/2024 | $129.67 | $129.72 (0.04%) | $130.33 | $129.18 | 433,100 | $19.89 B |
| 08/21/2024 | $129.27 | $129.59 (0.25%) | $130.08 | $128.93 | 648,614 | $19.87 B |