5 DAY PERFORMANCE
+1.46%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
+1.81%
6 MONTH PERFORMANCE
+11.54%
YEAR-TO-DATE PERFORMANCE
+10.73%
1 YEAR PERFORMANCE
+27.51%
Atmos Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $153.74 | $154.19 (0.29%) | $155.04 | $152.89 | 436.93 K | $24.54 B |
| 07/10/2025 | $152.15 | $154.37 (1.46%) | $154.73 | $152.15 | 531.12 K | $24.57 B |
| 07/09/2025 | $152.02 | $153.10 (0.71%) | $153.44 | $151.28 | 680.32 K | $24.37 B |
| 07/08/2025 | $151.74 | $151.99 (0.16%) | $152.59 | $150.51 | 721.90 K | $24.19 B |
| 07/07/2025 | $152.32 | $152.79 (0.31%) | $153.36 | $152.13 | 638.00 K | $24.32 B |
| 07/03/2025 | $150.95 | $152.28 (0.88%) | $152.81 | $150.63 | 412.90 K | $24.24 B |
| 07/02/2025 | $152.94 | $151.51 (-0.94%) | $153.67 | $149.98 | 808.80 K | $24.12 B |
| 07/01/2025 | $153.92 | $153.65 (-0.18%) | $155.78 | $152.87 | 980.32 K | $24.46 B |
| 06/30/2025 | $152.23 | $154.11 (1.23%) | $154.19 | $152.07 | 810.24 K | $24.53 B |
| 06/27/2025 | $152.54 | $152.49 (-0.03%) | $153.98 | $152.37 | 1.55 M | $24.27 B |
| 06/26/2025 | $152.82 | $152.92 (0.07%) | $153.91 | $152.14 | 573.30 K | $24.34 B |
| 06/25/2025 | $155.67 | $152.73 (-1.89%) | $155.79 | $152.72 | 672.71 K | $24.31 B |
| 06/24/2025 | $155.90 | $156.44 (0.35%) | $157.10 | $155.69 | 746.45 K | $24.90 B |
| 06/23/2025 | $154.51 | $156.37 (1.2%) | $156.82 | $154.51 | 820.08 K | $24.89 B |
| 06/20/2025 | $152.32 | $153.56 (0.81%) | $154.16 | $152.32 | 1.56 M | $24.44 B |
| 06/18/2025 | $152.50 | $152.39 (-0.07%) | $153.20 | $152.14 | 501.03 K | $24.26 B |
| 06/17/2025 | $151.85 | $152.30 (0.3%) | $152.51 | $150.68 | 511.00 K | $24.24 B |
| 06/16/2025 | $153.62 | $152.04 (-1.03%) | $154.17 | $151.38 | 738.30 K | $24.20 B |
| 06/13/2025 | $154.24 | $152.99 (-0.81%) | $154.55 | $152.53 | 646.23 K | $24.35 B |
| 06/12/2025 | $152.81 | $154.49 (1.1%) | $154.59 | $152.59 | 783.86 K | $24.59 B |
| 06/11/2025 | $152.94 | $152.47 (-0.31%) | $153.48 | $152.43 | 919.40 K | $24.27 B |
| 06/10/2025 | $152.06 | $152.98 (0.61%) | $153.29 | $151.42 | 871.51 K | $24.35 B |
| 06/09/2025 | $151.49 | $151.97 (0.32%) | $152.80 | $150.72 | 791.81 K | $24.19 B |
| 06/06/2025 | $152.98 | $152.18 (-0.52%) | $153.58 | $151.30 | 624.50 K | $24.22 B |
| 06/05/2025 | $152.27 | $152.35 (0.05%) | $152.85 | $151.46 | 867.22 K | $24.25 B |
| 06/04/2025 | $154.41 | $152.15 (-1.46%) | $154.58 | $152.04 | 901.50 K | $24.22 B |
| 06/03/2025 | $155.27 | $154.61 (-0.43%) | $155.30 | $153.07 | 1.26 M | $24.61 B |
| 06/02/2025 | $153.66 | $154.64 (0.64%) | $154.89 | $153.23 | 935.34 K | $24.62 B |
| 05/30/2025 | $154.24 | $154.68 (0.29%) | $155.41 | $153.62 | 3.09 M | $24.62 B |
| 05/29/2025 | $152.96 | $154.34 (0.9%) | $154.50 | $152.10 | 743.52 K | $24.57 B |
| 05/28/2025 | $155.95 | $153.72 (-1.43%) | $156.51 | $153.50 | 1.05 M | $24.47 B |
| 05/27/2025 | $157.27 | $156.49 (-0.5%) | $157.27 | $155.68 | 911.60 K | $24.91 B |
| 05/23/2025 | $156.46 | $157.28 (0.52%) | $157.52 | $154.80 | 984.70 K | $25.04 B |
| 05/22/2025 | $156.59 | $155.29 (-0.83%) | $156.89 | $154.14 | 1.14 M | $24.72 B |
| 05/21/2025 | $158.59 | $156.96 (-1.03%) | $158.94 | $156.67 | 1.13 M | $24.98 B |
| 05/20/2025 | $159.87 | $159.10 (-0.48%) | $160.30 | $158.79 | 1.08 M | $25.33 B |
| 05/19/2025 | $157.90 | $159.98 (1.32%) | $160.00 | $157.08 | 1.23 M | $25.47 B |
| 05/16/2025 | $155.26 | $157.68 (1.56%) | $157.68 | $154.96 | 1.21 M | $25.10 B |
| 05/15/2025 | $153.64 | $155.97 (1.52%) | $156.03 | $152.43 | 1.09 M | $24.83 B |
| 05/14/2025 | $153.52 | $152.25 (-0.83%) | $153.64 | $150.00 | 1.50 M | $24.23 B |
| 05/13/2025 | $155.41 | $153.66 (-1.13%) | $155.90 | $153.45 | 1.00 M | $24.46 B |
| 05/12/2025 | $158.15 | $155.23 (-1.85%) | $159.94 | $153.82 | 1.28 M | $24.71 B |
| 05/09/2025 | $161.48 | $159.86 (-1%) | $161.65 | $157.81 | 1.11 M | $25.45 B |
| 05/08/2025 | $166.00 | $161.25 (-2.86%) | $167.45 | $160.83 | 1.84 M | $25.67 B |
| 05/07/2025 | $161.24 | $162.66 (0.88%) | $163.47 | $161.22 | 1.33 M | $25.89 B |
| 05/06/2025 | $161.50 | $161.96 (0.28%) | $162.90 | $161.19 | 1.04 M | $25.78 B |
| 05/05/2025 | $161.37 | $161.40 (0.02%) | $161.54 | $159.35 | 1.11 M | $25.69 B |
| 05/02/2025 | $160.84 | $161.50 (0.41%) | $161.65 | $159.66 | 663.00 K | $25.71 B |
| 05/01/2025 | $160.76 | $160.18 (-0.36%) | $161.67 | $159.17 | 1.22 M | $25.50 B |
| 04/30/2025 | $160.01 | $160.63 (0.39%) | $161.05 | $156.63 | 1.64 M | $25.57 B |
| 04/29/2025 | $158.38 | $159.69 (0.83%) | $160.08 | $157.89 | 650.89 K | $25.42 B |
| 04/28/2025 | $157.45 | $158.73 (0.81%) | $158.82 | $156.16 | 1.15 M | $25.27 B |
| 04/25/2025 | $159.09 | $158.14 (-0.6%) | $159.66 | $157.01 | 1.25 M | $25.17 B |
| 04/24/2025 | $159.39 | $159.67 (0.18%) | $160.06 | $158.17 | 1.50 M | $25.42 B |
| 04/23/2025 | $160.62 | $159.59 (-0.64%) | $161.47 | $157.88 | 1.79 M | $25.40 B |
| 04/22/2025 | $157.89 | $160.11 (1.41%) | $161.49 | $157.51 | 1.60 M | $25.49 B |
| 04/21/2025 | $156.78 | $156.54 (-0.15%) | $156.93 | $154.43 | 1.77 M | $24.92 B |
| 04/17/2025 | $156.30 | $157.54 (0.79%) | $159.20 | $156.30 | 904.42 K | $25.08 B |
| 04/16/2025 | $157.05 | $156.31 (-0.47%) | $157.75 | $155.39 | 1.48 M | $24.88 B |
| 04/15/2025 | $155.76 | $156.27 (0.33%) | $157.53 | $154.84 | 1.44 M | $24.87 B |
| 04/14/2025 | $152.22 | $154.98 (1.81%) | $155.79 | $151.31 | 1.00 M | $24.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
