-
5 DAY PERFORMANCE
+1.43% -
1 MONTH PERFORMANCE
+6.11% -
3 MONTH PERFORMANCE
+19.62% -
6 MONTH PERFORMANCE
+17.72% -
YEAR-TO-DATE PERFORMANCE
+19.70% -
1 YEAR PERFORMANCE
+30.96%
Atmos Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $138.18 | $138.75 (0.41%) | $138.92 | $137.29 | 385,367 | $21.27 B |
| 09/27/2024 | $137.19 | $137.78 (0.43%) | $138.42 | $137.00 | 729,002 | $21.12 B |
| 09/26/2024 | $136.46 | $136.77 (0.23%) | $137.97 | $136.07 | 527,553 | $20.97 B |
| 09/25/2024 | $137.47 | $136.58 (-0.65%) | $137.47 | $136.14 | 761,541 | $20.94 B |
| 09/24/2024 | $136.34 | $136.48 (0.1%) | $138.48 | $136.03 | 698,114 | $20.92 B |
| 09/23/2024 | $136.96 | $137.35 (0.28%) | $137.49 | $136.49 | 732,600 | $21.06 B |
| 09/20/2024 | $137.42 | $136.56 (-0.63%) | $137.42 | $135.37 | 2.15 M | $20.94 B |
| 09/19/2024 | $136.24 | $136.25 (0.01%) | $136.87 | $134.95 | 1.02 M | $20.89 B |
| 09/18/2024 | $138.07 | $136.53 (-1.12%) | $138.59 | $136.09 | 629,335 | $20.93 B |
| 09/17/2024 | $138.00 | $138.15 (0.11%) | $138.78 | $137.79 | 740,330 | $21.18 B |
| 09/16/2024 | $137.39 | $138.27 (0.64%) | $138.56 | $137.02 | 762,500 | $21.20 B |
| 09/13/2024 | $135.18 | $136.97 (1.32%) | $136.97 | $133.90 | 887,215 | $21.00 B |
| 09/12/2024 | $134.44 | $134.77 (0.25%) | $135.07 | $133.86 | 795,645 | $20.66 B |
| 09/11/2024 | $135.70 | $134.78 (-0.68%) | $136.10 | $132.58 | 927,800 | $20.66 B |
| 09/10/2024 | $134.25 | $136.20 (1.45%) | $136.33 | $134.25 | 1.66 M | $20.88 B |
| 09/09/2024 | $131.12 | $133.80 (2.04%) | $134.02 | $130.88 | 1.66 M | $20.51 B |
| 09/06/2024 | $131.74 | $130.80 (-0.71%) | $132.32 | $130.66 | 879,200 | $20.05 B |
| 09/05/2024 | $133.31 | $131.42 (-1.42%) | $133.46 | $131.18 | 631,547 | $20.15 B |
| 09/04/2024 | $132.27 | $132.20 (-0.05%) | $133.27 | $131.20 | 822,601 | $20.27 B |
| 09/03/2024 | $130.81 | $131.85 (0.8%) | $133.01 | $130.67 | 1.03 M | $20.21 B |
| 08/30/2024 | $129.36 | $130.74 (1.07%) | $131.07 | $128.96 | 872,100 | $20.04 B |
| 08/29/2024 | $129.25 | $129.39 (0.11%) | $129.47 | $128.12 | 503,343 | $19.84 B |
| 08/28/2024 | $129.58 | $129.09 (-0.38%) | $130.64 | $128.98 | 652,200 | $19.79 B |
| 08/27/2024 | $129.96 | $129.31 (-0.5%) | $130.34 | $129.26 | 430,826 | $19.82 B |
| 08/26/2024 | $129.76 | $130.19 (0.33%) | $131.00 | $129.54 | 656,908 | $19.96 B |
| 08/23/2024 | $130.11 | $130.09 (-0.02%) | $130.49 | $129.57 | 507,888 | $19.94 B |
| 08/22/2024 | $129.67 | $129.72 (0.04%) | $130.33 | $129.18 | 433,100 | $19.89 B |
| 08/21/2024 | $129.27 | $129.59 (0.25%) | $130.08 | $128.93 | 648,614 | $19.87 B |
| 08/20/2024 | $129.31 | $129.26 (-0.04%) | $129.97 | $128.99 | 478,309 | $19.82 B |
| 08/19/2024 | $129.14 | $129.41 (0.21%) | $130.00 | $128.88 | 653,741 | $19.84 B |
| 08/16/2024 | $129.34 | $129.21 (-0.1%) | $129.62 | $128.40 | 876,019 | $19.81 B |
| 08/15/2024 | $128.08 | $129.03 (0.74%) | $129.73 | $127.43 | 846,672 | $19.78 B |
| 08/14/2024 | $128.48 | $128.66 (0.14%) | $129.35 | $128.01 | 725,500 | $19.72 B |
| 08/13/2024 | $129.22 | $128.80 (-0.33%) | $129.28 | $128.32 | 461,110 | $19.75 B |
| 08/12/2024 | $128.29 | $128.64 (0.27%) | $129.06 | $128.02 | 591,100 | $19.72 B |
| 08/09/2024 | $127.29 | $128.05 (0.6%) | $128.25 | $126.18 | 674,500 | $19.63 B |
| 08/08/2024 | $127.70 | $126.95 (-0.59%) | $128.45 | $126.08 | 1.24 M | $19.46 B |
| 08/07/2024 | $128.11 | $128.10 (-0.01%) | $129.36 | $127.13 | 1.10 M | $19.64 B |
| 08/06/2024 | $127.12 | $127.52 (0.31%) | $129.15 | $126.93 | 1.05 M | $19.55 B |
| 08/05/2024 | $130.86 | $127.26 (-2.75%) | $131.60 | $127.00 | 1.20 M | $19.51 B |
| 08/02/2024 | $132.07 | $129.99 (-1.57%) | $132.24 | $127.96 | 678,800 | $19.66 B |
| 08/01/2024 | $128.48 | $130.08 (1.25%) | $130.28 | $127.70 | 813,546 | $19.68 B |
| 07/31/2024 | $128.34 | $127.88 (-0.36%) | $128.73 | $127.35 | 1.81 M | $19.34 B |
| 07/30/2024 | $126.82 | $128.22 (1.1%) | $128.49 | $126.01 | 1.11 M | $19.40 B |
| 07/29/2024 | $126.48 | $127.04 (0.44%) | $127.41 | $125.57 | 620,400 | $19.22 B |
| 07/26/2024 | $125.54 | $126.16 (0.49%) | $126.36 | $125.25 | 504,438 | $19.08 B |
| 07/25/2024 | $126.50 | $124.93 (-1.24%) | $127.90 | $124.71 | 900,421 | $18.90 B |
| 07/24/2024 | $125.03 | $125.90 (0.7%) | $125.99 | $124.75 | 837,752 | $19.05 B |
| 07/23/2024 | $123.51 | $124.54 (0.83%) | $125.15 | $122.87 | 629,500 | $18.84 B |
| 07/22/2024 | $123.08 | $123.51 (0.35%) | $124.04 | $122.70 | 925,300 | $18.68 B |
| 07/19/2024 | $123.98 | $122.95 (-0.83%) | $123.98 | $121.81 | 1.03 M | $18.60 B |
| 07/18/2024 | $124.02 | $123.22 (-0.65%) | $125.08 | $123.16 | 1.17 M | $18.64 B |
| 07/17/2024 | $122.84 | $124.65 (1.47%) | $125.38 | $122.53 | 794,700 | $18.86 B |
| 07/16/2024 | $121.36 | $122.34 (0.81%) | $122.48 | $120.76 | 697,500 | $18.51 B |
| 07/15/2024 | $120.32 | $120.83 (0.42%) | $121.26 | $119.90 | 588,458 | $18.28 B |
| 07/12/2024 | $120.58 | $120.94 (0.3%) | $121.84 | $120.13 | 816,031 | $18.29 B |
| 07/11/2024 | $118.02 | $119.87 (1.57%) | $120.28 | $117.78 | 940,900 | $18.13 B |
| 07/10/2024 | $115.27 | $117.01 (1.51%) | $117.07 | $114.65 | 803,222 | $17.70 B |
| 07/09/2024 | $113.65 | $114.77 (0.99%) | $114.99 | $113.46 | 942,100 | $17.36 B |
| 07/08/2024 | $114.71 | $114.08 (-0.55%) | $115.07 | $113.59 | 867,600 | $17.26 B |
| 07/05/2024 | $115.28 | $114.62 (-0.57%) | $115.86 | $114.23 | 1.43 M | $17.34 B |
| 07/03/2024 | $116.53 | $115.16 (-1.18%) | $117.01 | $115.16 | 403,100 | $17.42 B |
| 07/02/2024 | $116.03 | $116.52 (0.42%) | $116.55 | $115.61 | 806,400 | $17.63 B |
| 07/01/2024 | $116.92 | $115.98 (-0.8%) | $117.30 | $115.75 | 853,420 | $17.54 B |