• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,300.96
  • 0.21 %
  • $80.33
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Atmus Filtration Technologies Inc. (ATMU) Charts

Atmus Filtration Technologies Inc. (ATMU) Charts

NYSE Currency in USD Disclaimer

Stock Price

$43.00

-$0.26

(-0.6%)

Day's range
$42.91
Day's range
$43.63
  • 5 DAY PERFORMANCE

    -1.31%
  • 1 MONTH PERFORMANCE

    +8.07%
  • 3 MONTH PERFORMANCE

    +27.14%
  • 6 MONTH PERFORMANCE

    +42.86%
  • YEAR-TO-DATE PERFORMANCE

    +83.06%
  • 1 YEAR PERFORMANCE

    +107.63%

Atmus Filtration Technologies Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $43.35 $43.00   (-0.81%) $43.63 $42.91 1.02 M $3.58 B
11/15/2024 $43.30 $43.26   (-0.09%) $43.43 $42.80 900,300 $3.60 B
11/14/2024 $43.54 $43.10   (-1.01%) $43.84 $42.80 1.02 M $3.59 B
11/13/2024 $42.88 $43.57   (1.61%) $43.82 $42.54 911,600 $3.63 B
11/12/2024 $42.78 $42.56   (-0.51%) $42.88 $42.12 1.14 M $3.54 B
11/11/2024 $43.77 $42.37   (-3.2%) $44.50 $42.26 936,500 $3.53 B
11/08/2024 $42.39 $44.27   (4.44%) $44.66 $42.14 1.48 M $3.68 B
11/07/2024 $41.35 $41.47   (0.29%) $41.97 $41.00 1.50 M $3.45 B
11/06/2024 $41.74 $41.52   (-0.53%) $42.96 $40.36 1.25 M $3.45 B
11/05/2024 $38.93 $39.50   (1.46%) $39.79 $38.81 1.02 M $3.29 B
11/04/2024 $38.87 $38.87   (0%) $39.19 $38.46 409,517 $3.24 B
11/01/2024 $39.25 $39.00   (-0.64%) $39.31 $38.71 574,965 $3.25 B
10/31/2024 $38.71 $38.94   (0.59%) $39.03 $38.29 603,600 $3.25 B
10/30/2024 $38.67 $39.02   (0.91%) $39.85 $38.55 656,808 $3.25 B
10/29/2024 $39.62 $38.99   (-1.59%) $39.62 $38.91 608,400 $3.25 B
10/28/2024 $39.76 $39.88   (0.3%) $40.10 $39.47 501,100 $3.33 B
10/25/2024 $40.04 $39.41   (-1.57%) $40.23 $39.19 398,701 $3.29 B
10/24/2024 $39.07 $39.87   (2.05%) $39.92 $38.79 1.38 M $3.33 B
10/23/2024 $38.01 $39.02   (2.66%) $39.11 $38.01 1.12 M $3.25 B
10/22/2024 $39.05 $38.24   (-2.07%) $39.10 $38.24 618,400 $3.19 B
10/21/2024 $39.80 $39.33   (-1.18%) $39.89 $39.13 629,400 $3.28 B
10/18/2024 $39.78 $39.79   (0.03%) $40.19 $39.62 472,400 $3.32 B
10/17/2024 $40.08 $39.78   (-0.75%) $40.29 $39.63 725,976 $3.32 B
10/16/2024 $39.45 $40.00   (1.39%) $40.15 $39.21 616,031 $3.34 B
10/15/2024 $39.50 $39.16   (-0.86%) $39.71 $39.08 412,673 $3.27 B
10/14/2024 $39.60 $39.45   (-0.38%) $40.00 $39.42 464,814 $3.29 B
10/11/2024 $38.40 $39.60   (3.13%) $39.76 $38.40 777,937 $3.30 B
10/10/2024 $38.15 $38.39   (0.63%) $38.40 $37.71 895,800 $3.20 B
10/09/2024 $38.66 $38.43   (-0.59%) $39.08 $38.33 806,200 $3.21 B
10/08/2024 $38.59 $38.80   (0.54%) $39.03 $38.21 636,526 $3.24 B
10/07/2024 $38.32 $38.59   (0.7%) $38.99 $38.10 880,700 $3.22 B
10/04/2024 $38.50 $38.12   (-0.99%) $38.60 $37.81 477,837 $3.18 B
10/03/2024 $37.04 $37.96   (2.48%) $38.28 $37.01 1.84 M $3.17 B
10/02/2024 $36.89 $37.17   (0.76%) $37.52 $36.88 559,300 $3.10 B
10/01/2024 $37.54 $37.11   (-1.15%) $37.73 $36.93 550,813 $3.09 B
09/30/2024 $37.14 $37.53   (1.05%) $37.71 $37.05 574,800 $3.13 B
09/27/2024 $37.34 $37.38   (0.11%) $37.48 $36.69 971,228 $3.12 B
09/26/2024 $37.58 $37.16   (-1.12%) $37.96 $37.05 424,700 $3.10 B
09/25/2024 $37.29 $37.18   (-0.29%) $37.81 $37.17 780,903 $3.10 B
09/24/2024 $37.15 $37.29   (0.38%) $37.63 $36.83 709,100 $3.11 B
09/23/2024 $37.15 $36.75   (-1.08%) $37.49 $36.62 775,700 $3.06 B
09/20/2024 $36.70 $37.15   (1.23%) $37.84 $36.61 1.25 M $3.10 B
09/19/2024 $36.73 $36.72   (-0.03%) $36.85 $36.03 621,500 $3.06 B
09/18/2024 $36.02 $35.61   (-1.14%) $36.79 $35.60 675,410 $2.97 B
09/17/2024 $35.65 $35.87   (0.62%) $36.55 $35.65 641,336 $2.99 B
09/16/2024 $35.56 $35.46   (-0.28%) $36.06 $35.05 1.69 M $2.96 B
09/13/2024 $35.54 $35.33   (-0.59%) $35.83 $35.08 878,331 $2.95 B
09/12/2024 $34.82 $35.08   (0.75%) $35.46 $34.25 605,004 $2.93 B
09/11/2024 $34.42 $34.75   (0.96%) $34.78 $33.52 1.60 M $2.90 B
09/10/2024 $33.75 $34.67   (2.73%) $35.23 $33.36 1.90 M $2.89 B
09/09/2024 $32.76 $33.74   (2.99%) $33.77 $32.53 1.06 M $2.81 B
09/06/2024 $33.17 $32.58   (-1.78%) $33.47 $32.57 775,500 $2.72 B
09/05/2024 $33.12 $33.21   (0.27%) $33.47 $32.60 551,924 $2.77 B
09/04/2024 $33.43 $33.22   (-0.63%) $33.69 $32.70 974,100 $2.77 B
09/03/2024 $35.47 $33.61   (-5.24%) $35.70 $33.45 850,206 $2.80 B
08/30/2024 $35.16 $35.85   (1.96%) $35.85 $34.93 979,545 $2.99 B
08/29/2024 $34.04 $35.07   (3.03%) $35.31 $34.04 1.02 M $2.92 B
08/28/2024 $34.27 $33.81   (-1.34%) $34.33 $33.68 402,406 $2.82 B
08/27/2024 $34.20 $34.33   (0.38%) $34.69 $33.92 655,600 $2.86 B
08/26/2024 $34.53 $34.39   (-0.41%) $35.05 $34.29 675,511 $2.87 B
08/23/2024 $33.51 $34.36   (2.54%) $34.44 $33.40 1.61 M $2.87 B
08/22/2024 $33.16 $33.35   (0.57%) $33.51 $33.03 326,816 $2.78 B
08/21/2024 $33.19 $33.18   (-0.03%) $33.49 $33.02 336,418 $2.77 B
08/20/2024 $33.49 $33.04   (-1.34%) $33.85 $32.94 533,448 $2.76 B
08/19/2024 $33.93 $33.47   (-1.36%) $34.24 $33.22 549,400 $2.79 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.