Atkore Inc. (ATKR) Charts

$71.23

$0.46 (0.65%)
Last update: 04:00 PM EST
Day's range
$70.55
Day's range
$72.25

5 DAY PERFORMANCE

+4.09%

1 MONTH PERFORMANCE

+6.87%

3 MONTH PERFORMANCE

+17.56%

6 MONTH PERFORMANCE

-14.56%

YEAR-TO-DATE PERFORMANCE

-14.64%

1 YEAR PERFORMANCE

-47.21%

Atkore Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $71.18 $71.15 (-0.04%) $72.26 $70.55 1.36 M $2.42 B
06/26/2025 $70.37 $70.77 (0.57%) $71.20 $70.19 263.65 K $2.41 B
06/25/2025 $69.89 $69.99 (0.14%) $70.50 $69.43 291.85 K $2.38 B
06/24/2025 $69.25 $69.89 (0.92%) $70.30 $68.61 301.73 K $2.38 B
06/23/2025 $66.63 $68.43 (2.7%) $68.94 $66.07 416.43 K $2.33 B
06/20/2025 $67.25 $66.39 (-1.28%) $67.25 $65.61 810.83 K $2.26 B
06/18/2025 $66.40 $66.69 (0.44%) $68.78 $66.40 371.92 K $2.27 B
06/17/2025 $65.45 $66.57 (1.71%) $67.49 $65.19 548.90 K $2.27 B
06/16/2025 $66.75 $66.10 (-0.97%) $67.73 $65.86 775.22 K $2.25 B
06/13/2025 $65.62 $66.48 (1.31%) $67.35 $65.58 336.00 K $2.27 B
06/12/2025 $66.64 $66.88 (0.36%) $67.42 $65.73 493.21 K $2.28 B
06/11/2025 $70.63 $67.38 (-4.6%) $70.63 $66.85 581.00 K $2.30 B
06/10/2025 $70.65 $70.60 (-0.07%) $71.31 $70.11 270.10 K $2.41 B
06/09/2025 $69.29 $69.54 (0.36%) $70.57 $69.10 380.90 K $2.37 B
06/06/2025 $67.67 $68.31 (0.95%) $68.94 $67.32 285.30 K $2.33 B
06/05/2025 $67.08 $66.49 (-0.88%) $67.50 $66.32 207.54 K $2.27 B
06/04/2025 $67.98 $67.20 (-1.15%) $68.35 $67.12 219.90 K $2.29 B
06/03/2025 $65.38 $68.00 (4.01%) $68.00 $65.15 317.63 K $2.32 B
06/02/2025 $65.22 $65.58 (0.55%) $67.03 $64.98 431.18 K $2.23 B
05/30/2025 $65.58 $65.10 (-0.73%) $65.58 $64.39 279.60 K $2.22 B
05/29/2025 $67.45 $66.21 (-1.84%) $67.45 $65.41 244.70 K $2.26 B
05/28/2025 $68.19 $66.65 (-2.26%) $68.62 $66.52 218.00 K $2.27 B
05/27/2025 $66.41 $68.12 (2.57%) $68.16 $65.60 303.83 K $2.32 B
05/23/2025 $64.19 $65.33 (1.78%) $65.72 $63.93 252.04 K $2.23 B
05/22/2025 $64.97 $65.82 (1.31%) $66.30 $64.52 222.36 K $2.24 B
05/21/2025 $67.09 $65.67 (-2.12%) $67.30 $65.61 430.65 K $2.24 B
05/20/2025 $68.91 $68.22 (-1%) $68.91 $67.14 276.43 K $2.32 B
05/19/2025 $67.52 $68.61 (1.61%) $69.01 $67.36 278.20 K $2.34 B
05/16/2025 $69.15 $68.92 (-0.33%) $69.15 $67.69 353.71 K $2.35 B
05/15/2025 $68.64 $69.43 (1.15%) $69.72 $68.27 482.43 K $2.37 B
05/14/2025 $70.29 $69.38 (-1.29%) $70.29 $68.71 419.63 K $2.36 B
05/13/2025 $70.73 $70.16 (-0.81%) $71.72 $70.16 393.64 K $2.39 B
05/12/2025 $71.70 $70.25 (-2.02%) $72.63 $69.87 599.00 K $2.39 B
05/09/2025 $69.16 $67.96 (-1.74%) $69.81 $67.81 478.20 K $2.32 B
05/08/2025 $67.58 $68.68 (1.63%) $69.24 $67.57 641.20 K $2.34 B
05/07/2025 $66.51 $67.15 (0.96%) $67.77 $65.75 717.70 K $2.29 B
05/06/2025 $65.98 $65.21 (-1.17%) $69.22 $64.49 706.60 K $2.22 B
05/05/2025 $65.69 $66.89 (1.83%) $67.02 $65.36 510.03 K $2.28 B
05/02/2025 $65.91 $65.90 (-0.02%) $66.78 $65.52 365.10 K $2.25 B
05/01/2025 $65.61 $64.59 (-1.55%) $65.75 $64.11 383.65 K $2.20 B
04/30/2025 $62.10 $63.87 (2.85%) $64.13 $61.53 399.60 K $2.18 B
04/29/2025 $63.03 $63.74 (1.13%) $63.94 $62.94 369.65 K $2.17 B
04/28/2025 $63.66 $63.47 (-0.3%) $65.21 $62.73 427.30 K $2.16 B
04/25/2025 $63.82 $63.93 (0.17%) $64.73 $63.29 275.13 K $2.18 B
04/24/2025 $62.43 $64.50 (3.32%) $64.82 $62.00 459.41 K $2.20 B
04/23/2025 $64.29 $62.00 (-3.56%) $65.70 $61.49 546.94 K $2.11 B
04/22/2025 $62.32 $62.66 (0.55%) $62.80 $60.00 822.76 K $2.14 B
04/21/2025 $57.83 $56.73 (-1.9%) $57.83 $55.62 348.60 K $1.93 B
04/17/2025 $57.43 $58.50 (1.86%) $59.25 $57.30 839.45 K $1.99 B
04/16/2025 $57.03 $57.74 (1.24%) $58.82 $56.37 404.80 K $1.97 B
04/15/2025 $57.69 $56.97 (-1.25%) $58.85 $56.69 380.61 K $1.94 B
04/14/2025 $59.24 $58.00 (-2.09%) $59.24 $57.05 361.54 K $1.98 B
04/11/2025 $56.80 $58.01 (2.13%) $58.10 $55.11 586.02 K $1.98 B
04/10/2025 $56.70 $56.70 (0%) $57.88 $54.88 498.42 K $1.93 B
04/09/2025 $51.23 $59.53 (16.2%) $60.39 $51.10 1.02 M $2.03 B
04/08/2025 $55.52 $52.02 (-6.3%) $55.67 $51.00 565.94 K $1.77 B
04/07/2025 $51.45 $54.05 (5.05%) $56.80 $49.92 813.70 K $1.84 B
04/04/2025 $52.96 $54.06 (2.08%) $54.43 $50.44 717.90 K $1.84 B
04/03/2025 $57.90 $54.99 (-5.03%) $58.24 $54.90 617.20 K $1.87 B
04/02/2025 $59.30 $61.48 (3.68%) $61.65 $59.02 376.60 K $2.09 B
04/01/2025 $60.00 $60.02 (0.03%) $60.38 $58.47 483.70 K $2.05 B
03/31/2025 $59.34 $59.99 (1.1%) $60.54 $58.13 478.24 K $2.04 B
03/28/2025 $62.01 $60.59 (-2.29%) $62.49 $60.04 352.95 K $2.06 B