5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
-22.37%
3 MONTH PERFORMANCE
-13.71%
6 MONTH PERFORMANCE
-13.86%
YEAR-TO-DATE PERFORMANCE
-32.10%
1 YEAR PERFORMANCE
-42.11%
Atkore Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $57.38 | $56.68 (-1.22%) | $57.64 | $56.27 | 535.63 K | $1.91 B |
| 08/19/2025 | $57.89 | $57.79 (-0.17%) | $58.56 | $57.23 | 545.03 K | $1.94 B |
| 08/18/2025 | $57.57 | $57.98 (0.71%) | $58.19 | $57.13 | 390.97 K | $1.95 B |
| 08/15/2025 | $59.37 | $57.86 (-2.54%) | $59.50 | $57.36 | 520.32 K | $1.95 B |
| 08/14/2025 | $58.27 | $59.19 (1.58%) | $59.48 | $58.09 | 658.30 K | $1.99 B |
| 08/13/2025 | $57.13 | $59.18 (3.59%) | $59.21 | $56.65 | 1.03 M | $1.99 B |
| 08/12/2025 | $54.79 | $56.93 (3.91%) | $56.98 | $54.42 | 910.14 K | $1.92 B |
| 08/11/2025 | $55.00 | $53.85 (-2.09%) | $55.54 | $53.49 | 672.34 K | $1.81 B |
| 08/08/2025 | $55.43 | $54.99 (-0.79%) | $55.96 | $53.89 | 1.00 M | $1.85 B |
| 08/07/2025 | $58.00 | $54.99 (-5.19%) | $58.43 | $54.61 | 1.42 M | $1.85 B |
| 08/06/2025 | $55.56 | $57.12 (2.81%) | $57.68 | $55.02 | 1.41 M | $1.92 B |
| 08/05/2025 | $70.00 | $56.39 (-19.44%) | $70.34 | $55.50 | 2.72 M | $1.90 B |
| 08/04/2025 | $76.11 | $76.55 (0.58%) | $76.61 | $75.08 | 758.84 K | $2.58 B |
| 08/01/2025 | $75.98 | $75.92 (-0.08%) | $76.11 | $73.50 | 504.50 K | $2.59 B |
| 07/31/2025 | $76.84 | $77.02 (0.23%) | $78.65 | $76.84 | 425.00 K | $2.62 B |
| 07/30/2025 | $78.06 | $77.69 (-0.47%) | $79.10 | $76.78 | 412.00 K | $2.65 B |
| 07/29/2025 | $78.54 | $78.05 (-0.62%) | $78.67 | $77.20 | 415.20 K | $2.66 B |
| 07/28/2025 | $79.66 | $78.56 (-1.38%) | $79.70 | $78.37 | 435.94 K | $2.68 B |
| 07/25/2025 | $79.16 | $79.64 (0.61%) | $79.74 | $77.64 | 300.73 K | $2.71 B |
| 07/24/2025 | $77.19 | $78.57 (1.79%) | $80.06 | $77.19 | 605.41 K | $2.68 B |
| 07/23/2025 | $75.93 | $77.96 (2.67%) | $78.28 | $75.60 | 557.20 K | $2.66 B |
| 07/22/2025 | $73.32 | $75.13 (2.47%) | $75.38 | $73.25 | 392.35 K | $2.56 B |
| 07/21/2025 | $75.15 | $72.99 (-2.87%) | $75.50 | $72.80 | 444.80 K | $2.49 B |
| 07/18/2025 | $75.48 | $74.28 (-1.59%) | $75.48 | $73.23 | 1.25 M | $2.53 B |
| 07/17/2025 | $72.58 | $74.84 (3.11%) | $74.84 | $72.11 | 589.10 K | $2.55 B |
| 07/16/2025 | $72.17 | $72.40 (0.32%) | $73.16 | $70.44 | 532.40 K | $2.47 B |
| 07/15/2025 | $75.22 | $72.75 (-3.28%) | $75.84 | $72.72 | 352.92 K | $2.48 B |
| 07/14/2025 | $74.08 | $73.80 (-0.38%) | $74.51 | $73.45 | 388.96 K | $2.51 B |
| 07/11/2025 | $74.90 | $74.97 (0.09%) | $75.29 | $74.00 | 279.40 K | $2.55 B |
| 07/10/2025 | $75.69 | $76.15 (0.61%) | $77.34 | $75.58 | 399.24 K | $2.59 B |
| 07/09/2025 | $75.38 | $75.45 (0.09%) | $76.10 | $74.35 | 395.07 K | $2.57 B |
| 07/08/2025 | $73.70 | $75.35 (2.24%) | $75.63 | $73.70 | 382.60 K | $2.57 B |
| 07/07/2025 | $74.54 | $73.64 (-1.21%) | $75.38 | $73.25 | 348.63 K | $2.51 B |
| 07/03/2025 | $75.68 | $75.14 (-0.71%) | $76.69 | $74.90 | 248.02 K | $2.56 B |
| 07/02/2025 | $74.15 | $75.31 (1.56%) | $75.34 | $73.03 | 561.65 K | $2.57 B |
| 07/01/2025 | $70.03 | $73.69 (5.23%) | $74.95 | $70.03 | 653.55 K | $2.51 B |
| 06/30/2025 | $71.05 | $70.55 (-0.7%) | $71.46 | $70.39 | 352.40 K | $2.40 B |
| 06/27/2025 | $71.18 | $71.15 (-0.04%) | $72.26 | $70.55 | 1.36 M | $2.42 B |
| 06/26/2025 | $70.37 | $70.77 (0.57%) | $71.20 | $70.19 | 263.65 K | $2.41 B |
| 06/25/2025 | $69.89 | $69.99 (0.14%) | $70.50 | $69.43 | 291.85 K | $2.38 B |
| 06/24/2025 | $69.25 | $69.89 (0.92%) | $70.30 | $68.61 | 301.73 K | $2.38 B |
| 06/23/2025 | $66.63 | $68.43 (2.7%) | $68.94 | $66.07 | 416.43 K | $2.33 B |
| 06/20/2025 | $67.25 | $66.39 (-1.28%) | $67.25 | $65.61 | 810.83 K | $2.26 B |
| 06/18/2025 | $66.40 | $66.69 (0.44%) | $68.78 | $66.40 | 371.92 K | $2.27 B |
| 06/17/2025 | $65.45 | $66.57 (1.71%) | $67.49 | $65.19 | 548.90 K | $2.27 B |
| 06/16/2025 | $66.75 | $66.10 (-0.97%) | $67.73 | $65.86 | 775.22 K | $2.25 B |
| 06/13/2025 | $65.62 | $66.48 (1.31%) | $67.35 | $65.58 | 336.00 K | $2.27 B |
| 06/12/2025 | $66.64 | $66.88 (0.36%) | $67.42 | $65.73 | 493.21 K | $2.28 B |
| 06/11/2025 | $70.63 | $67.38 (-4.6%) | $70.63 | $66.85 | 581.00 K | $2.30 B |
| 06/10/2025 | $70.65 | $70.60 (-0.07%) | $71.31 | $70.11 | 270.10 K | $2.41 B |
| 06/09/2025 | $69.29 | $69.54 (0.36%) | $70.57 | $69.10 | 380.90 K | $2.37 B |
| 06/06/2025 | $67.67 | $68.31 (0.95%) | $68.94 | $67.32 | 285.30 K | $2.33 B |
| 06/05/2025 | $67.08 | $66.49 (-0.88%) | $67.50 | $66.32 | 207.54 K | $2.27 B |
| 06/04/2025 | $67.98 | $67.20 (-1.15%) | $68.35 | $67.12 | 219.90 K | $2.29 B |
| 06/03/2025 | $65.38 | $68.00 (4.01%) | $68.00 | $65.15 | 317.63 K | $2.32 B |
| 06/02/2025 | $65.22 | $65.58 (0.55%) | $67.03 | $64.98 | 431.18 K | $2.23 B |
| 05/30/2025 | $65.58 | $65.10 (-0.73%) | $65.58 | $64.39 | 279.60 K | $2.22 B |
| 05/29/2025 | $67.45 | $66.21 (-1.84%) | $67.45 | $65.41 | 244.70 K | $2.26 B |
| 05/28/2025 | $68.19 | $66.65 (-2.26%) | $68.62 | $66.52 | 218.00 K | $2.27 B |
| 05/27/2025 | $66.41 | $68.12 (2.57%) | $68.16 | $65.60 | 303.83 K | $2.32 B |
| 05/23/2025 | $64.19 | $65.33 (1.78%) | $65.72 | $63.93 | 252.04 K | $2.23 B |
| 05/22/2025 | $64.97 | $65.82 (1.31%) | $66.30 | $64.52 | 222.36 K | $2.24 B |
| 05/21/2025 | $67.09 | $65.67 (-2.12%) | $67.30 | $65.61 | 430.65 K | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
