5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+8.43%
3 MONTH PERFORMANCE
-20.09%
6 MONTH PERFORMANCE
-24.69%
YEAR-TO-DATE PERFORMANCE
-22.01%
1 YEAR PERFORMANCE
-62.81%
Atkore Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $65.61 | $64.59 (-1.55%) | $65.75 | $64.11 | 383,549 | $2.25 B |
| 04/30/2025 | $62.10 | $63.87 (2.85%) | $64.13 | $61.53 | 399,600 | $2.22 B |
| 04/29/2025 | $63.03 | $63.74 (1.13%) | $63.94 | $62.94 | 369,645 | $2.22 B |
| 04/28/2025 | $63.66 | $63.47 (-0.3%) | $65.21 | $62.73 | 427,300 | $2.21 B |
| 04/25/2025 | $63.82 | $63.93 (0.17%) | $64.73 | $63.29 | 275,127 | $2.22 B |
| 04/24/2025 | $62.43 | $64.50 (3.32%) | $64.82 | $62.00 | 459,406 | $2.24 B |
| 04/23/2025 | $64.29 | $62.00 (-3.56%) | $65.70 | $61.49 | 546,937 | $2.16 B |
| 04/22/2025 | $62.32 | $62.66 (0.55%) | $62.80 | $60.00 | 822,757 | $2.18 B |
| 04/21/2025 | $57.83 | $56.73 (-1.9%) | $57.83 | $55.62 | 348,600 | $1.97 B |
| 04/17/2025 | $57.43 | $58.50 (1.86%) | $59.25 | $57.30 | 839,448 | $2.04 B |
| 04/16/2025 | $57.03 | $57.74 (1.24%) | $58.82 | $56.37 | 404,800 | $2.01 B |
| 04/15/2025 | $57.69 | $56.97 (-1.25%) | $58.85 | $56.69 | 380,614 | $1.98 B |
| 04/14/2025 | $59.24 | $58.00 (-2.09%) | $59.24 | $57.05 | 361,544 | $2.02 B |
| 04/11/2025 | $56.80 | $58.01 (2.13%) | $58.10 | $55.11 | 586,020 | $2.02 B |
| 04/10/2025 | $56.70 | $56.70 (0%) | $57.88 | $54.88 | 498,423 | $1.97 B |
| 04/09/2025 | $51.23 | $59.53 (16.2%) | $60.39 | $51.10 | 1.02 M | $2.07 B |
| 04/08/2025 | $55.52 | $52.02 (-6.3%) | $55.67 | $51.00 | 565,943 | $1.81 B |
| 04/07/2025 | $51.45 | $54.05 (5.05%) | $56.80 | $49.92 | 813,700 | $1.88 B |
| 04/04/2025 | $52.96 | $54.06 (2.08%) | $54.43 | $50.44 | 717,900 | $1.88 B |
| 04/03/2025 | $57.90 | $54.99 (-5.03%) | $58.24 | $54.90 | 617,200 | $1.91 B |
| 04/02/2025 | $59.30 | $61.48 (3.68%) | $61.65 | $59.02 | 376,600 | $2.14 B |
| 04/01/2025 | $60.00 | $60.02 (0.03%) | $60.38 | $58.47 | 483,700 | $2.09 B |
| 03/31/2025 | $59.34 | $59.99 (1.1%) | $60.54 | $58.13 | 478,236 | $2.09 B |
| 03/28/2025 | $62.01 | $60.59 (-2.29%) | $62.49 | $60.04 | 352,948 | $2.11 B |
| 03/27/2025 | $62.90 | $62.33 (-0.91%) | $63.37 | $60.79 | 443,132 | $2.17 B |
| 03/26/2025 | $63.99 | $62.95 (-1.63%) | $64.97 | $62.78 | 432,335 | $2.19 B |
| 03/25/2025 | $63.21 | $64.20 (1.57%) | $64.36 | $62.99 | 705,000 | $2.23 B |
| 03/24/2025 | $63.75 | $62.86 (-1.4%) | $64.20 | $62.44 | 596,932 | $2.19 B |
| 03/21/2025 | $62.83 | $62.61 (-0.35%) | $63.62 | $62.00 | 2.78 M | $2.18 B |
| 03/20/2025 | $65.87 | $63.93 (-2.95%) | $66.71 | $63.93 | 745,700 | $2.22 B |
| 03/19/2025 | $65.62 | $66.59 (1.48%) | $67.57 | $65.62 | 709,100 | $2.32 B |
| 03/18/2025 | $65.48 | $65.04 (-0.67%) | $66.02 | $64.80 | 463,631 | $2.26 B |
| 03/17/2025 | $64.67 | $66.00 (2.06%) | $67.32 | $64.67 | 693,200 | $2.30 B |
| 03/14/2025 | $63.94 | $64.52 (0.91%) | $65.08 | $63.34 | 429,144 | $2.24 B |
| 03/13/2025 | $63.38 | $62.57 (-1.28%) | $64.14 | $61.96 | 394,290 | $2.18 B |
| 03/12/2025 | $63.45 | $63.74 (0.46%) | $64.43 | $62.40 | 601,693 | $2.22 B |
| 03/11/2025 | $65.73 | $62.68 (-4.64%) | $65.78 | $62.56 | 892,700 | $2.18 B |
| 03/10/2025 | $64.08 | $65.55 (2.29%) | $66.11 | $64.08 | 614,400 | $2.28 B |
| 03/07/2025 | $63.95 | $64.87 (1.44%) | $66.00 | $63.56 | 656,200 | $2.26 B |
| 03/06/2025 | $61.53 | $64.70 (5.15%) | $65.36 | $61.07 | 717,210 | $2.25 B |
| 03/05/2025 | $60.04 | $62.31 (3.78%) | $62.35 | $59.83 | 518,000 | $2.17 B |
| 03/04/2025 | $57.78 | $59.24 (2.53%) | $60.25 | $55.91 | 771,802 | $2.06 B |
| 03/03/2025 | $62.03 | $58.89 (-5.06%) | $62.63 | $58.49 | 730,904 | $2.05 B |
| 02/28/2025 | $62.31 | $61.50 (-1.3%) | $62.77 | $60.53 | 862,900 | $2.14 B |
| 02/27/2025 | $63.68 | $62.29 (-2.18%) | $64.86 | $62.24 | 831,621 | $2.17 B |
| 02/26/2025 | $64.51 | $63.31 (-1.86%) | $65.63 | $63.20 | 835,700 | $2.20 B |
| 02/25/2025 | $64.16 | $63.73 (-0.67%) | $64.69 | $62.89 | 699,300 | $2.22 B |
| 02/24/2025 | $65.80 | $64.46 (-2.04%) | $65.94 | $64.42 | 664,164 | $2.24 B |
| 02/21/2025 | $68.08 | $65.78 (-3.38%) | $68.15 | $65.25 | 571,202 | $2.29 B |
| 02/20/2025 | $68.31 | $67.27 (-1.52%) | $68.66 | $66.30 | 457,600 | $2.34 B |
| 02/19/2025 | $69.34 | $68.23 (-1.6%) | $69.94 | $67.54 | 735,985 | $2.37 B |
| 02/18/2025 | $72.26 | $70.19 (-2.86%) | $72.26 | $70.18 | 808,445 | $2.44 B |
| 02/14/2025 | $70.82 | $72.51 (2.39%) | $72.72 | $70.07 | 697,346 | $2.52 B |
| 02/13/2025 | $69.91 | $69.95 (0.06%) | $70.48 | $68.94 | 577,221 | $2.43 B |
| 02/12/2025 | $70.01 | $69.41 (-0.86%) | $70.62 | $68.77 | 570,200 | $2.42 B |
| 02/11/2025 | $68.89 | $71.22 (3.38%) | $72.42 | $68.89 | 988,200 | $2.48 B |
| 02/10/2025 | $65.48 | $69.44 (6.05%) | $69.78 | $65.00 | 891,982 | $2.42 B |
| 02/07/2025 | $66.11 | $65.46 (-0.98%) | $66.91 | $64.83 | 946,800 | $2.28 B |
| 02/06/2025 | $66.31 | $65.57 (-1.12%) | $68.90 | $65.13 | 1.39 M | $2.28 B |
| 02/05/2025 | $64.02 | $65.59 (2.45%) | $66.06 | $63.20 | 1.80 M | $2.28 B |
| 02/04/2025 | $63.80 | $64.13 (0.52%) | $70.69 | $62.62 | 4.73 M | $2.23 B |
| 02/03/2025 | $78.57 | $79.72 (1.46%) | $82.28 | $78.00 | 809,141 | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
