5 DAY PERFORMANCE
+4.09%
1 MONTH PERFORMANCE
+6.87%
3 MONTH PERFORMANCE
+17.56%
6 MONTH PERFORMANCE
-14.56%
YEAR-TO-DATE PERFORMANCE
-14.64%
1 YEAR PERFORMANCE
-47.21%
Atkore Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/27/2025 | $71.18 | $71.15 (-0.04%) | $72.26 | $70.55 | 1.36 M | $2.42 B |
06/26/2025 | $70.37 | $70.77 (0.57%) | $71.20 | $70.19 | 263.65 K | $2.41 B |
06/25/2025 | $69.89 | $69.99 (0.14%) | $70.50 | $69.43 | 291.85 K | $2.38 B |
06/24/2025 | $69.25 | $69.89 (0.92%) | $70.30 | $68.61 | 301.73 K | $2.38 B |
06/23/2025 | $66.63 | $68.43 (2.7%) | $68.94 | $66.07 | 416.43 K | $2.33 B |
06/20/2025 | $67.25 | $66.39 (-1.28%) | $67.25 | $65.61 | 810.83 K | $2.26 B |
06/18/2025 | $66.40 | $66.69 (0.44%) | $68.78 | $66.40 | 371.92 K | $2.27 B |
06/17/2025 | $65.45 | $66.57 (1.71%) | $67.49 | $65.19 | 548.90 K | $2.27 B |
06/16/2025 | $66.75 | $66.10 (-0.97%) | $67.73 | $65.86 | 775.22 K | $2.25 B |
06/13/2025 | $65.62 | $66.48 (1.31%) | $67.35 | $65.58 | 336.00 K | $2.27 B |
06/12/2025 | $66.64 | $66.88 (0.36%) | $67.42 | $65.73 | 493.21 K | $2.28 B |
06/11/2025 | $70.63 | $67.38 (-4.6%) | $70.63 | $66.85 | 581.00 K | $2.30 B |
06/10/2025 | $70.65 | $70.60 (-0.07%) | $71.31 | $70.11 | 270.10 K | $2.41 B |
06/09/2025 | $69.29 | $69.54 (0.36%) | $70.57 | $69.10 | 380.90 K | $2.37 B |
06/06/2025 | $67.67 | $68.31 (0.95%) | $68.94 | $67.32 | 285.30 K | $2.33 B |
06/05/2025 | $67.08 | $66.49 (-0.88%) | $67.50 | $66.32 | 207.54 K | $2.27 B |
06/04/2025 | $67.98 | $67.20 (-1.15%) | $68.35 | $67.12 | 219.90 K | $2.29 B |
06/03/2025 | $65.38 | $68.00 (4.01%) | $68.00 | $65.15 | 317.63 K | $2.32 B |
06/02/2025 | $65.22 | $65.58 (0.55%) | $67.03 | $64.98 | 431.18 K | $2.23 B |
05/30/2025 | $65.58 | $65.10 (-0.73%) | $65.58 | $64.39 | 279.60 K | $2.22 B |
05/29/2025 | $67.45 | $66.21 (-1.84%) | $67.45 | $65.41 | 244.70 K | $2.26 B |
05/28/2025 | $68.19 | $66.65 (-2.26%) | $68.62 | $66.52 | 218.00 K | $2.27 B |
05/27/2025 | $66.41 | $68.12 (2.57%) | $68.16 | $65.60 | 303.83 K | $2.32 B |
05/23/2025 | $64.19 | $65.33 (1.78%) | $65.72 | $63.93 | 252.04 K | $2.23 B |
05/22/2025 | $64.97 | $65.82 (1.31%) | $66.30 | $64.52 | 222.36 K | $2.24 B |
05/21/2025 | $67.09 | $65.67 (-2.12%) | $67.30 | $65.61 | 430.65 K | $2.24 B |
05/20/2025 | $68.91 | $68.22 (-1%) | $68.91 | $67.14 | 276.43 K | $2.32 B |
05/19/2025 | $67.52 | $68.61 (1.61%) | $69.01 | $67.36 | 278.20 K | $2.34 B |
05/16/2025 | $69.15 | $68.92 (-0.33%) | $69.15 | $67.69 | 353.71 K | $2.35 B |
05/15/2025 | $68.64 | $69.43 (1.15%) | $69.72 | $68.27 | 482.43 K | $2.37 B |
05/14/2025 | $70.29 | $69.38 (-1.29%) | $70.29 | $68.71 | 419.63 K | $2.36 B |
05/13/2025 | $70.73 | $70.16 (-0.81%) | $71.72 | $70.16 | 393.64 K | $2.39 B |
05/12/2025 | $71.70 | $70.25 (-2.02%) | $72.63 | $69.87 | 599.00 K | $2.39 B |
05/09/2025 | $69.16 | $67.96 (-1.74%) | $69.81 | $67.81 | 478.20 K | $2.32 B |
05/08/2025 | $67.58 | $68.68 (1.63%) | $69.24 | $67.57 | 641.20 K | $2.34 B |
05/07/2025 | $66.51 | $67.15 (0.96%) | $67.77 | $65.75 | 717.70 K | $2.29 B |
05/06/2025 | $65.98 | $65.21 (-1.17%) | $69.22 | $64.49 | 706.60 K | $2.22 B |
05/05/2025 | $65.69 | $66.89 (1.83%) | $67.02 | $65.36 | 510.03 K | $2.28 B |
05/02/2025 | $65.91 | $65.90 (-0.02%) | $66.78 | $65.52 | 365.10 K | $2.25 B |
05/01/2025 | $65.61 | $64.59 (-1.55%) | $65.75 | $64.11 | 383.65 K | $2.20 B |
04/30/2025 | $62.10 | $63.87 (2.85%) | $64.13 | $61.53 | 399.60 K | $2.18 B |
04/29/2025 | $63.03 | $63.74 (1.13%) | $63.94 | $62.94 | 369.65 K | $2.17 B |
04/28/2025 | $63.66 | $63.47 (-0.3%) | $65.21 | $62.73 | 427.30 K | $2.16 B |
04/25/2025 | $63.82 | $63.93 (0.17%) | $64.73 | $63.29 | 275.13 K | $2.18 B |
04/24/2025 | $62.43 | $64.50 (3.32%) | $64.82 | $62.00 | 459.41 K | $2.20 B |
04/23/2025 | $64.29 | $62.00 (-3.56%) | $65.70 | $61.49 | 546.94 K | $2.11 B |
04/22/2025 | $62.32 | $62.66 (0.55%) | $62.80 | $60.00 | 822.76 K | $2.14 B |
04/21/2025 | $57.83 | $56.73 (-1.9%) | $57.83 | $55.62 | 348.60 K | $1.93 B |
04/17/2025 | $57.43 | $58.50 (1.86%) | $59.25 | $57.30 | 839.45 K | $1.99 B |
04/16/2025 | $57.03 | $57.74 (1.24%) | $58.82 | $56.37 | 404.80 K | $1.97 B |
04/15/2025 | $57.69 | $56.97 (-1.25%) | $58.85 | $56.69 | 380.61 K | $1.94 B |
04/14/2025 | $59.24 | $58.00 (-2.09%) | $59.24 | $57.05 | 361.54 K | $1.98 B |
04/11/2025 | $56.80 | $58.01 (2.13%) | $58.10 | $55.11 | 586.02 K | $1.98 B |
04/10/2025 | $56.70 | $56.70 (0%) | $57.88 | $54.88 | 498.42 K | $1.93 B |
04/09/2025 | $51.23 | $59.53 (16.2%) | $60.39 | $51.10 | 1.02 M | $2.03 B |
04/08/2025 | $55.52 | $52.02 (-6.3%) | $55.67 | $51.00 | 565.94 K | $1.77 B |
04/07/2025 | $51.45 | $54.05 (5.05%) | $56.80 | $49.92 | 813.70 K | $1.84 B |
04/04/2025 | $52.96 | $54.06 (2.08%) | $54.43 | $50.44 | 717.90 K | $1.84 B |
04/03/2025 | $57.90 | $54.99 (-5.03%) | $58.24 | $54.90 | 617.20 K | $1.87 B |
04/02/2025 | $59.30 | $61.48 (3.68%) | $61.65 | $59.02 | 376.60 K | $2.09 B |
04/01/2025 | $60.00 | $60.02 (0.03%) | $60.38 | $58.47 | 483.70 K | $2.05 B |
03/31/2025 | $59.34 | $59.99 (1.1%) | $60.54 | $58.13 | 478.24 K | $2.04 B |
03/28/2025 | $62.01 | $60.59 (-2.29%) | $62.49 | $60.04 | 352.95 K | $2.06 B |