5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+4.06%
3 MONTH PERFORMANCE
+29.34%
6 MONTH PERFORMANCE
+21.33%
YEAR-TO-DATE PERFORMANCE
+82.43%
1 YEAR PERFORMANCE
+71.70%
ATI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $98.48 | $100.40 (1.95%) | $100.44 | $98.48 | 993.24 K | $13.81 B |
| 12/03/2025 | $99.16 | $98.37 (-0.8%) | $100.65 | $97.14 | 1.25 M | $13.53 B |
| 12/02/2025 | $99.92 | $98.66 (-1.26%) | $100.03 | $98.22 | 602.44 K | $13.57 B |
| 12/01/2025 | $99.51 | $99.14 (-0.37%) | $100.18 | $98.23 | 1.11 M | $13.63 B |
| 11/28/2025 | $101.81 | $100.80 (-0.99%) | $101.81 | $99.94 | 402.30 K | $13.86 B |
| 11/26/2025 | $99.37 | $100.30 (0.94%) | $101.24 | $98.69 | 1.43 M | $13.79 B |
| 11/25/2025 | $97.88 | $99.29 (1.44%) | $99.37 | $95.14 | 1.37 M | $13.65 B |
| 11/24/2025 | $96.42 | $97.63 (1.25%) | $97.69 | $95.32 | 1.15 M | $13.42 B |
| 11/21/2025 | $94.80 | $96.47 (1.76%) | $97.16 | $93.11 | 1.26 M | $13.26 B |
| 11/20/2025 | $100.00 | $94.80 (-5.2%) | $100.50 | $93.92 | 1.35 M | $13.04 B |
| 11/19/2025 | $97.61 | $98.12 (0.52%) | $100.65 | $97.36 | 1.46 M | $13.49 B |
| 11/18/2025 | $97.77 | $98.18 (0.42%) | $99.30 | $96.51 | 1.07 M | $13.50 B |
| 11/17/2025 | $99.64 | $98.75 (-0.89%) | $101.51 | $98.22 | 1.37 M | $13.58 B |
| 11/14/2025 | $96.04 | $99.37 (3.47%) | $100.41 | $95.20 | 1.17 M | $13.66 B |
| 11/13/2025 | $100.98 | $98.56 (-2.4%) | $101.11 | $97.51 | 1.09 M | $13.55 B |
| 11/12/2025 | $98.09 | $99.08 (1.01%) | $99.80 | $97.40 | 1.31 M | $13.62 B |
| 11/11/2025 | $97.99 | $97.91 (-0.08%) | $98.35 | $96.04 | 863.20 K | $13.46 B |
| 11/10/2025 | $98.79 | $98.10 (-0.7%) | $99.00 | $95.98 | 948.20 K | $13.49 B |
| 11/07/2025 | $95.06 | $97.65 (2.72%) | $97.72 | $93.87 | 1.22 M | $13.38 B |
| 11/06/2025 | $96.72 | $96.21 (-0.53%) | $97.09 | $95.52 | 1.20 M | $13.18 B |
| 11/05/2025 | $95.80 | $96.49 (0.72%) | $97.57 | $95.02 | 1.17 M | $13.22 B |
| 11/04/2025 | $96.07 | $96.02 (-0.05%) | $98.29 | $94.97 | 1.21 M | $13.15 B |
| 11/03/2025 | $99.07 | $98.61 (-0.46%) | $99.92 | $97.58 | 1.53 M | $13.51 B |
| 10/31/2025 | $101.51 | $98.97 (-2.5%) | $101.51 | $97.74 | 1.88 M | $13.56 B |
| 10/30/2025 | $103.28 | $101.18 (-2.03%) | $103.43 | $100.70 | 2.26 M | $13.86 B |
| 10/29/2025 | $100.00 | $103.00 (3%) | $103.61 | $98.13 | 2.41 M | $14.11 B |
| 10/28/2025 | $99.40 | $98.53 (-0.88%) | $103.64 | $97.44 | 3.80 M | $13.50 B |
| 10/27/2025 | $91.37 | $91.71 (0.37%) | $91.99 | $90.00 | 2.36 M | $12.56 B |
| 10/24/2025 | $90.00 | $89.25 (-0.83%) | $91.08 | $89.20 | 1.67 M | $12.48 B |
| 10/23/2025 | $83.16 | $89.55 (7.68%) | $89.75 | $83.15 | 2.89 M | $12.52 B |
| 10/22/2025 | $84.42 | $82.16 (-2.68%) | $84.80 | $81.34 | 1.19 M | $11.49 B |
| 10/21/2025 | $81.47 | $84.32 (3.5%) | $84.46 | $81.47 | 1.53 M | $11.79 B |
| 10/20/2025 | $81.80 | $81.41 (-0.48%) | $82.12 | $79.76 | 927.40 K | $11.38 B |
| 10/17/2025 | $80.26 | $80.33 (0.09%) | $81.02 | $79.29 | 1.35 M | $11.23 B |
| 10/16/2025 | $83.82 | $81.22 (-3.1%) | $83.97 | $80.03 | 1.10 M | $11.35 B |
| 10/15/2025 | $85.87 | $83.32 (-2.97%) | $86.32 | $82.51 | 1.52 M | $11.65 B |
| 10/14/2025 | $81.80 | $84.78 (3.64%) | $84.88 | $80.88 | 1.14 M | $11.85 B |
| 10/13/2025 | $81.70 | $82.98 (1.57%) | $83.23 | $81.04 | 1.05 M | $11.60 B |
| 10/10/2025 | $82.27 | $80.04 (-2.71%) | $82.70 | $79.72 | 1.05 M | $11.19 B |
| 10/09/2025 | $84.35 | $82.28 (-2.45%) | $84.60 | $82.06 | 734.63 K | $11.50 B |
| 10/08/2025 | $83.08 | $83.93 (1.02%) | $84.18 | $82.79 | 795.83 K | $11.73 B |
| 10/07/2025 | $83.93 | $83.51 (-0.5%) | $83.93 | $81.57 | 1.21 M | $11.67 B |
| 10/06/2025 | $82.00 | $83.67 (2.04%) | $84.91 | $81.90 | 1.78 M | $11.70 B |
| 10/03/2025 | $83.10 | $81.28 (-2.19%) | $83.10 | $80.91 | 1.12 M | $11.36 B |
| 10/02/2025 | $83.13 | $82.52 (-0.73%) | $83.86 | $80.65 | 1.12 M | $11.54 B |
| 10/01/2025 | $80.33 | $83.01 (3.34%) | $83.10 | $80.33 | 1.14 M | $11.60 B |
| 09/30/2025 | $79.36 | $81.34 (2.49%) | $81.64 | $79.30 | 1.97 M | $11.37 B |
| 09/29/2025 | $83.39 | $79.26 (-4.95%) | $84.61 | $76.78 | 4.27 M | $11.08 B |
| 09/26/2025 | $78.63 | $82.81 (5.32%) | $83.49 | $77.64 | 2.60 M | $11.58 B |
| 09/25/2025 | $76.24 | $77.41 (1.53%) | $77.80 | $75.02 | 1.51 M | $10.82 B |
| 09/24/2025 | $78.69 | $77.01 (-2.13%) | $78.99 | $76.98 | 1.01 M | $10.77 B |
| 09/23/2025 | $79.77 | $78.09 (-2.11%) | $80.31 | $77.72 | 1.62 M | $10.92 B |
| 09/22/2025 | $80.33 | $79.87 (-0.57%) | $80.56 | $79.08 | 1.10 M | $11.17 B |
| 09/19/2025 | $80.48 | $80.73 (0.31%) | $80.87 | $78.82 | 3.27 M | $11.29 B |
| 09/18/2025 | $78.70 | $80.48 (2.26%) | $81.02 | $78.32 | 1.39 M | $11.25 B |
| 09/17/2025 | $79.93 | $78.44 (-1.86%) | $80.51 | $77.26 | 1.27 M | $10.97 B |
| 09/16/2025 | $78.50 | $79.47 (1.24%) | $79.50 | $77.43 | 1.68 M | $11.11 B |
| 09/15/2025 | $76.26 | $77.45 (1.56%) | $77.49 | $75.61 | 1.45 M | $10.83 B |
| 09/12/2025 | $76.43 | $76.14 (-0.38%) | $76.92 | $75.57 | 1.37 M | $10.64 B |
| 09/11/2025 | $76.48 | $75.98 (-0.65%) | $76.68 | $75.25 | 1.53 M | $10.62 B |
| 09/10/2025 | $75.48 | $76.39 (1.21%) | $77.24 | $75.36 | 2.16 M | $10.68 B |
| 09/09/2025 | $77.52 | $74.88 (-3.41%) | $77.93 | $74.45 | 1.42 M | $10.47 B |
| 09/08/2025 | $77.93 | $77.50 (-0.55%) | $78.22 | $76.68 | 1.71 M | $10.83 B |
| 09/05/2025 | $77.51 | $77.63 (0.15%) | $77.93 | $75.03 | 1.82 M | $10.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
