-
5 DAY PERFORMANCE
+2.58% -
1 MONTH PERFORMANCE
+2.79% -
3 MONTH PERFORMANCE
+19.59% -
6 MONTH PERFORMANCE
+29.59% -
YEAR-TO-DATE PERFORMANCE
+45.83% -
1 YEAR PERFORMANCE
+61.14%
ATI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $66.20 | $66.27 (0.11%) | $67.39 | $65.62 | 1.44 M | $8.24 B |
| 09/26/2024 | $66.46 | $65.32 (-1.72%) | $67.47 | $65.14 | 1.46 M | $8.13 B |
| 09/25/2024 | $64.71 | $65.42 (1.1%) | $65.72 | $64.27 | 1.08 M | $8.14 B |
| 09/24/2024 | $65.77 | $64.64 (-1.72%) | $66.00 | $64.36 | 1.03 M | $8.04 B |
| 09/23/2024 | $65.44 | $65.02 (-0.64%) | $65.82 | $64.43 | 719,100 | $8.09 B |
| 09/20/2024 | $64.45 | $63.84 (-0.95%) | $64.88 | $63.50 | 2.19 M | $7.94 B |
| 09/19/2024 | $64.23 | $64.68 (0.7%) | $64.80 | $62.76 | 760,711 | $8.05 B |
| 09/18/2024 | $62.17 | $62.28 (0.18%) | $63.35 | $61.35 | 635,200 | $7.75 B |
| 09/17/2024 | $61.61 | $61.84 (0.37%) | $61.96 | $60.66 | 778,000 | $7.69 B |
| 09/16/2024 | $61.61 | $61.61 (0%) | $63.09 | $61.17 | 1.46 M | $7.66 B |
| 09/13/2024 | $62.12 | $61.77 (-0.56%) | $62.77 | $60.84 | 1.85 M | $7.68 B |
| 09/12/2024 | $61.69 | $62.20 (0.83%) | $63.37 | $61.42 | 1.19 M | $7.74 B |
| 09/11/2024 | $58.97 | $61.38 (4.09%) | $61.58 | $58.74 | 1.49 M | $7.64 B |
| 09/10/2024 | $59.22 | $59.53 (0.52%) | $60.17 | $58.71 | 1.26 M | $7.41 B |
| 09/09/2024 | $58.80 | $59.22 (0.71%) | $60.51 | $58.45 | 2.08 M | $7.37 B |
| 09/06/2024 | $59.80 | $58.13 (-2.79%) | $60.08 | $57.30 | 2.50 M | $7.23 B |
| 09/05/2024 | $60.03 | $59.94 (-0.15%) | $60.22 | $57.98 | 3.06 M | $7.46 B |
| 09/04/2024 | $59.82 | $59.79 (-0.05%) | $61.10 | $59.16 | 6.47 M | $7.44 B |
| 09/03/2024 | $64.71 | $60.27 (-6.86%) | $65.19 | $60.09 | 1.94 M | $7.50 B |
| 08/30/2024 | $64.78 | $63.88 (-1.39%) | $65.05 | $63.50 | 1.25 M | $7.95 B |
| 08/29/2024 | $65.25 | $64.51 (-1.13%) | $65.76 | $64.42 | 717,632 | $8.03 B |
| 08/28/2024 | $65.37 | $64.93 (-0.67%) | $65.78 | $64.58 | 460,300 | $8.08 B |
| 08/27/2024 | $65.75 | $65.38 (-0.56%) | $66.04 | $64.99 | 660,246 | $8.13 B |
| 08/26/2024 | $67.46 | $66.15 (-1.94%) | $67.46 | $66.02 | 502,014 | $8.23 B |
| 08/23/2024 | $65.48 | $67.17 (2.58%) | $67.25 | $65.20 | 586,100 | $8.36 B |
| 08/22/2024 | $65.34 | $65.14 (-0.31%) | $65.75 | $64.89 | 657,940 | $8.10 B |
| 08/21/2024 | $63.97 | $65.33 (2.13%) | $65.40 | $63.61 | 639,923 | $8.13 B |
| 08/20/2024 | $64.19 | $63.41 (-1.22%) | $64.32 | $63.05 | 665,800 | $7.89 B |
| 08/19/2024 | $63.94 | $64.31 (0.58%) | $64.41 | $63.56 | 345,326 | $8.00 B |
| 08/16/2024 | $64.04 | $64.03 (-0.02%) | $64.46 | $63.67 | 511,624 | $7.97 B |
| 08/15/2024 | $64.86 | $64.28 (-0.89%) | $65.37 | $63.70 | 841,820 | $8.00 B |
| 08/14/2024 | $63.23 | $63.46 (0.36%) | $63.75 | $62.51 | 779,100 | $7.89 B |
| 08/13/2024 | $62.45 | $62.97 (0.83%) | $63.06 | $61.17 | 721,000 | $7.83 B |
| 08/12/2024 | $62.42 | $62.05 (-0.59%) | $62.53 | $61.47 | 1.50 M | $7.72 B |
| 08/09/2024 | $62.14 | $62.31 (0.27%) | $62.81 | $61.17 | 1.12 M | $7.75 B |
| 08/08/2024 | $60.01 | $62.05 (3.4%) | $62.49 | $59.73 | 1.00 M | $7.72 B |
| 08/07/2024 | $61.75 | $59.38 (-3.84%) | $62.61 | $59.31 | 1.20 M | $7.39 B |
| 08/06/2024 | $58.11 | $59.86 (3.01%) | $62.52 | $57.32 | 2.58 M | $7.45 B |
| 08/05/2024 | $57.20 | $60.97 (6.59%) | $61.66 | $56.33 | 2.65 M | $7.58 B |
| 08/02/2024 | $63.86 | $62.22 (-2.57%) | $64.31 | $61.62 | 1.17 M | $8.89 B |
| 08/01/2024 | $67.48 | $66.41 (-1.59%) | $68.22 | $65.36 | 1.55 M | $9.49 B |
| 07/31/2024 | $66.14 | $67.71 (2.37%) | $68.92 | $65.91 | 1.50 M | $9.68 B |
| 07/30/2024 | $65.23 | $65.57 (0.52%) | $66.38 | $65.11 | 1.29 M | $9.37 B |
| 07/29/2024 | $65.61 | $64.86 (-1.14%) | $65.77 | $63.81 | 1.13 M | $9.27 B |
| 07/26/2024 | $64.24 | $65.54 (2.02%) | $66.43 | $64.18 | 1.26 M | $9.37 B |
| 07/25/2024 | $62.23 | $64.28 (3.29%) | $65.62 | $61.54 | 1.90 M | $9.19 B |
| 07/24/2024 | $62.67 | $60.30 (-3.78%) | $63.06 | $60.26 | 1.03 M | $8.62 B |
| 07/23/2024 | $59.06 | $63.00 (6.67%) | $63.12 | $58.82 | 1.54 M | $9.01 B |
| 07/22/2024 | $58.85 | $59.28 (0.73%) | $59.55 | $58.48 | 534,531 | $8.47 B |
| 07/19/2024 | $59.28 | $58.52 (-1.28%) | $59.28 | $58.11 | 675,604 | $8.37 B |
| 07/18/2024 | $59.89 | $59.06 (-1.39%) | $60.37 | $58.41 | 947,061 | $8.44 B |
| 07/17/2024 | $61.77 | $59.78 (-3.22%) | $62.42 | $59.34 | 1.05 M | $8.55 B |
| 07/16/2024 | $59.04 | $62.06 (5.12%) | $62.30 | $59.04 | 1.07 M | $8.87 B |
| 07/15/2024 | $58.98 | $59.31 (0.56%) | $60.59 | $58.87 | 976,485 | $8.48 B |
| 07/12/2024 | $59.00 | $58.53 (-0.8%) | $59.64 | $58.39 | 1.09 M | $8.37 B |
| 07/11/2024 | $58.79 | $57.87 (-1.56%) | $58.95 | $57.57 | 1.09 M | $8.27 B |
| 07/10/2024 | $57.99 | $57.89 (-0.17%) | $58.54 | $57.38 | 890,615 | $8.28 B |
| 07/09/2024 | $57.91 | $57.53 (-0.66%) | $58.47 | $57.27 | 737,975 | $8.22 B |
| 07/08/2024 | $56.84 | $58.20 (2.39%) | $58.47 | $56.44 | 1.11 M | $8.32 B |
| 07/05/2024 | $57.14 | $56.36 (-1.37%) | $57.60 | $56.07 | 1.04 M | $8.06 B |
| 07/03/2024 | $56.31 | $57.43 (1.99%) | $57.74 | $55.65 | 1.16 M | $8.21 B |
| 07/02/2024 | $54.29 | $55.91 (2.98%) | $56.02 | $53.90 | 1.21 M | $7.99 B |
| 07/01/2024 | $55.80 | $54.26 (-2.76%) | $56.15 | $54.24 | 1.16 M | $7.76 B |