5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
+6.61%
3 MONTH PERFORMANCE
+91.81%
6 MONTH PERFORMANCE
+58.65%
YEAR-TO-DATE PERFORMANCE
+64.59%
1 YEAR PERFORMANCE
+52.74%
ATI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $89.01 | $90.34 (1.5%) | $91.17 | $89.01 | 44.38 K | |
| 07/14/2025 | $89.01 | $90.59 (1.78%) | $91.74 | $89.01 | 2.15 M | $12.84 B |
| 07/11/2025 | $87.96 | $89.31 (1.53%) | $89.48 | $87.47 | 1.22 M | $12.66 B |
| 07/10/2025 | $88.31 | $88.05 (-0.29%) | $88.67 | $87.04 | 1.16 M | $12.48 B |
| 07/09/2025 | $88.67 | $87.80 (-0.98%) | $88.76 | $87.20 | 1.79 M | $12.44 B |
| 07/08/2025 | $87.91 | $87.83 (-0.09%) | $88.50 | $85.64 | 1.38 M | $12.45 B |
| 07/07/2025 | $86.84 | $87.57 (0.84%) | $88.43 | $86.32 | 1.23 M | $12.41 B |
| 07/03/2025 | $85.94 | $86.85 (1.06%) | $87.43 | $85.86 | 1.12 M | $12.31 B |
| 07/02/2025 | $84.81 | $85.62 (0.96%) | $85.69 | $84.19 | 1.33 M | $12.13 B |
| 07/01/2025 | $85.83 | $83.89 (-2.26%) | $86.28 | $83.05 | 1.84 M | $11.89 B |
| 06/30/2025 | $87.00 | $86.34 (-0.76%) | $87.75 | $86.21 | 1.67 M | $12.23 B |
| 06/27/2025 | $86.00 | $86.80 (0.93%) | $87.28 | $85.65 | 2.59 M | $12.30 B |
| 06/26/2025 | $84.94 | $85.68 (0.87%) | $85.93 | $84.16 | 1.57 M | $12.14 B |
| 06/25/2025 | $84.47 | $82.99 (-1.75%) | $84.77 | $82.85 | 1.15 M | $11.76 B |
| 06/24/2025 | $84.01 | $84.12 (0.13%) | $84.36 | $82.18 | 1.62 M | $11.92 B |
| 06/23/2025 | $82.04 | $83.45 (1.72%) | $83.55 | $81.38 | 1.87 M | $11.82 B |
| 06/20/2025 | $82.64 | $82.50 (-0.17%) | $82.80 | $81.27 | 6.23 M | $11.69 B |
| 06/18/2025 | $84.76 | $82.18 (-3.04%) | $84.78 | $81.73 | 2.64 M | $10.72 B |
| 06/17/2025 | $85.16 | $84.70 (-0.54%) | $85.94 | $84.41 | 1.44 M | $11.04 B |
| 06/16/2025 | $85.67 | $85.16 (-0.6%) | $86.40 | $85.04 | 1.83 M | $11.10 B |
| 06/13/2025 | $83.11 | $84.97 (2.24%) | $85.65 | $82.55 | 1.98 M | $11.08 B |
| 06/12/2025 | $82.12 | $84.13 (2.45%) | $84.53 | $81.52 | 2.12 M | $10.97 B |
| 06/11/2025 | $82.62 | $83.89 (1.54%) | $84.56 | $81.67 | 1.90 M | $10.94 B |
| 06/10/2025 | $84.81 | $82.66 (-2.54%) | $85.13 | $82.31 | 3.10 M | $10.78 B |
| 06/09/2025 | $84.76 | $84.58 (-0.21%) | $85.67 | $84.21 | 1.37 M | $11.03 B |
| 06/06/2025 | $83.65 | $84.00 (0.42%) | $84.28 | $83.20 | 1.29 M | $10.95 B |
| 06/05/2025 | $83.01 | $82.76 (-0.3%) | $84.14 | $82.34 | 1.71 M | $10.79 B |
| 06/04/2025 | $81.86 | $82.98 (1.37%) | $83.49 | $81.40 | 2.34 M | $10.82 B |
| 06/03/2025 | $81.21 | $81.92 (0.87%) | $82.06 | $80.81 | 2.31 M | $10.68 B |
| 06/02/2025 | $80.06 | $80.77 (0.89%) | $80.82 | $79.36 | 1.76 M | $10.53 B |
| 05/30/2025 | $79.47 | $79.64 (0.21%) | $79.81 | $78.41 | 1.67 M | $10.39 B |
| 05/29/2025 | $80.01 | $79.76 (-0.31%) | $80.07 | $77.90 | 1.93 M | $10.40 B |
| 05/28/2025 | $80.00 | $79.93 (-0.09%) | $80.68 | $79.22 | 2.13 M | $10.42 B |
| 05/27/2025 | $76.37 | $79.47 (4.06%) | $79.54 | $76.17 | 1.81 M | $10.36 B |
| 05/23/2025 | $74.06 | $75.64 (2.13%) | $76.24 | $73.85 | 1.78 M | $9.86 B |
| 05/22/2025 | $74.73 | $75.15 (0.56%) | $75.55 | $74.39 | 2.00 M | $9.80 B |
| 05/21/2025 | $75.25 | $75.17 (-0.11%) | $76.45 | $74.60 | 1.94 M | $9.80 B |
| 05/20/2025 | $75.79 | $76.16 (0.49%) | $76.17 | $74.83 | 1.82 M | $9.93 B |
| 05/19/2025 | $75.25 | $76.58 (1.77%) | $76.74 | $75.24 | 1.26 M | $9.99 B |
| 05/16/2025 | $75.00 | $76.28 (1.71%) | $76.32 | $74.53 | 1.43 M | $9.95 B |
| 05/15/2025 | $74.07 | $75.02 (1.28%) | $75.49 | $74.01 | 1.51 M | $9.78 B |
| 05/14/2025 | $74.33 | $75.07 (1%) | $75.63 | $73.96 | 2.07 M | $9.79 B |
| 05/13/2025 | $73.61 | $73.93 (0.43%) | $75.17 | $73.20 | 1.92 M | $9.64 B |
| 05/12/2025 | $75.26 | $73.40 (-2.47%) | $75.26 | $72.33 | 2.20 M | $9.57 B |
| 05/09/2025 | $71.49 | $71.46 (-0.04%) | $71.55 | $69.80 | 1.93 M | $9.32 B |
| 05/08/2025 | $70.40 | $71.06 (0.94%) | $72.33 | $69.73 | 2.99 M | $9.27 B |
| 05/07/2025 | $68.77 | $69.76 (1.44%) | $70.37 | $68.63 | 2.15 M | $9.10 B |
| 05/06/2025 | $66.56 | $68.80 (3.37%) | $68.87 | $66.21 | 1.94 M | $8.97 B |
| 05/05/2025 | $66.00 | $67.38 (2.09%) | $68.08 | $64.97 | 2.83 M | $8.79 B |
| 05/02/2025 | $62.81 | $66.57 (5.99%) | $66.90 | $62.41 | 4.01 M | $8.68 B |
| 05/01/2025 | $58.50 | $62.24 (6.39%) | $62.67 | $57.27 | 5.17 M | $8.12 B |
| 04/30/2025 | $52.25 | $54.38 (4.08%) | $54.71 | $51.80 | 3.14 M | $7.09 B |
| 04/29/2025 | $53.40 | $53.77 (0.69%) | $54.37 | $53.32 | 1.90 M | $7.01 B |
| 04/28/2025 | $53.44 | $53.85 (0.77%) | $54.80 | $53.19 | 1.95 M | $7.02 B |
| 04/25/2025 | $52.11 | $53.09 (1.88%) | $53.20 | $52.11 | 1.18 M | $6.83 B |
| 04/24/2025 | $50.64 | $52.45 (3.57%) | $52.58 | $50.37 | 1.43 M | $6.75 B |
| 04/23/2025 | $48.56 | $50.41 (3.81%) | $51.45 | $48.40 | 2.66 M | $6.49 B |
| 04/22/2025 | $45.06 | $45.61 (1.22%) | $46.15 | $44.49 | 1.36 M | $5.87 B |
| 04/21/2025 | $45.20 | $44.30 (-1.99%) | $45.45 | $43.96 | 1.89 M | $5.70 B |
| 04/17/2025 | $45.81 | $45.50 (-0.68%) | $46.41 | $45.35 | 2.07 M | $5.86 B |
| 04/16/2025 | $46.90 | $45.72 (-2.52%) | $47.58 | $44.91 | 2.46 M | $5.88 B |
| 04/15/2025 | $45.68 | $47.23 (3.39%) | $48.25 | $45.68 | 1.20 M | $6.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
