5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
-6.28%
3 MONTH PERFORMANCE
-14.61%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+19.88%
1 YEAR PERFORMANCE
+20.28%
ATI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $53.69 | $54.46 (1.43%) | $55.25 | $53.37 | 6.47 M | $7.01 B |
| 12/19/2024 | $54.25 | $54.23 (-0.04%) | $55.29 | $53.84 | 2.14 M | $6.98 B |
| 12/18/2024 | $55.55 | $54.21 (-2.41%) | $56.78 | $53.78 | 2.07 M | $6.98 B |
| 12/17/2024 | $55.99 | $55.25 (-1.32%) | $56.42 | $55.02 | 1.71 M | $7.11 B |
| 12/16/2024 | $56.51 | $56.53 (0.04%) | $57.20 | $56.34 | 1.59 M | $7.28 B |
| 12/13/2024 | $55.92 | $56.50 (1.04%) | $56.94 | $55.46 | 1.21 M | $7.27 B |
| 12/12/2024 | $56.90 | $56.01 (-1.56%) | $57.53 | $55.97 | 850,100 | $7.21 B |
| 12/11/2024 | $57.29 | $57.28 (-0.02%) | $58.11 | $57.02 | 1.26 M | $7.37 B |
| 12/10/2024 | $57.05 | $57.09 (0.07%) | $58.29 | $56.23 | 1.57 M | $7.35 B |
| 12/09/2024 | $58.66 | $56.69 (-3.36%) | $58.94 | $56.57 | 1.46 M | $7.30 B |
| 12/06/2024 | $58.94 | $57.55 (-2.36%) | $58.97 | $56.91 | 1.22 M | $7.41 B |
| 12/05/2024 | $60.00 | $58.48 (-2.53%) | $60.11 | $58.25 | 877,432 | $7.53 B |
| 12/04/2024 | $58.99 | $59.90 (1.54%) | $60.37 | $58.99 | 1.34 M | $7.71 B |
| 12/03/2024 | $59.77 | $59.74 (-0.05%) | $60.85 | $59.45 | 1.04 M | $7.69 B |
| 12/02/2024 | $60.44 | $59.70 (-1.22%) | $60.44 | $59.42 | 1.35 M | $7.68 B |
| 11/29/2024 | $60.21 | $60.17 (-0.07%) | $60.89 | $60.07 | 643,225 | $7.74 B |
| 11/27/2024 | $60.81 | $60.12 (-1.13%) | $61.20 | $59.77 | 734,414 | $7.74 B |
| 11/26/2024 | $60.08 | $60.63 (0.92%) | $60.83 | $59.17 | 881,300 | $7.80 B |
| 11/25/2024 | $59.69 | $60.15 (0.77%) | $60.55 | $59.26 | 1.47 M | $7.74 B |
| 11/22/2024 | $58.24 | $59.30 (1.82%) | $60.15 | $58.19 | 1.06 M | $7.63 B |
| 11/21/2024 | $58.10 | $58.16 (0.1%) | $59.21 | $57.74 | 1.15 M | $7.49 B |
| 11/20/2024 | $58.30 | $58.02 (-0.48%) | $58.70 | $57.75 | 741,401 | $7.47 B |
| 11/19/2024 | $55.97 | $58.23 (4.04%) | $58.39 | $55.97 | 1.18 M | $7.49 B |
| 11/18/2024 | $56.17 | $56.79 (1.1%) | $57.21 | $55.99 | 766,030 | $7.31 B |
| 11/15/2024 | $56.35 | $56.17 (-0.32%) | $56.98 | $55.76 | 1.26 M | $7.23 B |
| 11/14/2024 | $58.44 | $56.19 (-3.85%) | $58.89 | $55.87 | 1.49 M | $7.23 B |
| 11/13/2024 | $58.81 | $58.37 (-0.75%) | $58.93 | $57.95 | 1.30 M | $7.51 B |
| 11/12/2024 | $59.00 | $58.76 (-0.41%) | $59.62 | $57.99 | 1.42 M | $7.56 B |
| 11/11/2024 | $58.70 | $59.50 (1.36%) | $60.08 | $58.70 | 1.45 M | $7.66 B |
| 11/08/2024 | $57.38 | $58.29 (1.59%) | $58.59 | $57.05 | 1.65 M | $7.50 B |
| 11/07/2024 | $58.12 | $57.33 (-1.36%) | $58.20 | $56.72 | 2.11 M | $7.38 B |
| 11/06/2024 | $57.10 | $58.11 (1.77%) | $58.14 | $54.91 | 3.33 M | $7.48 B |
| 11/05/2024 | $53.80 | $54.01 (0.39%) | $54.83 | $53.19 | 2.65 M | $6.95 B |
| 11/04/2024 | $53.00 | $53.51 (0.96%) | $54.08 | $52.92 | 1.53 M | $6.89 B |
| 11/01/2024 | $53.39 | $53.42 (0.06%) | $54.21 | $52.45 | 1.96 M | $6.88 B |
| 10/31/2024 | $54.00 | $52.71 (-2.39%) | $54.42 | $52.62 | 2.54 M | $6.78 B |
| 10/30/2024 | $56.16 | $54.21 (-3.47%) | $56.77 | $54.13 | 3.07 M | $6.98 B |
| 10/29/2024 | $58.16 | $56.82 (-2.3%) | $60.24 | $56.50 | 5.88 M | $7.31 B |
| 10/28/2024 | $61.75 | $63.22 (2.38%) | $63.30 | $61.30 | 1.73 M | $7.86 B |
| 10/25/2024 | $61.55 | $61.38 (-0.28%) | $62.46 | $61.21 | 1.18 M | $7.64 B |
| 10/24/2024 | $61.98 | $61.49 (-0.79%) | $62.26 | $60.41 | 1.68 M | $7.65 B |
| 10/23/2024 | $62.68 | $62.86 (0.29%) | $64.11 | $62.68 | 974,800 | $7.82 B |
| 10/22/2024 | $63.21 | $63.14 (-0.11%) | $63.65 | $62.57 | 731,439 | $7.85 B |
| 10/21/2024 | $63.67 | $63.38 (-0.46%) | $64.64 | $63.25 | 958,005 | $7.88 B |
| 10/18/2024 | $63.57 | $63.12 (-0.71%) | $63.67 | $62.86 | 735,700 | $7.85 B |
| 10/17/2024 | $63.42 | $63.33 (-0.14%) | $64.08 | $62.80 | 711,210 | $7.88 B |
| 10/16/2024 | $63.04 | $63.02 (-0.03%) | $63.43 | $62.29 | 720,400 | $7.84 B |
| 10/15/2024 | $62.23 | $62.55 (0.51%) | $63.16 | $61.70 | 905,306 | $7.78 B |
| 10/14/2024 | $63.40 | $62.80 (-0.95%) | $63.45 | $62.41 | 1.01 M | $7.81 B |
| 10/11/2024 | $63.00 | $63.56 (0.89%) | $64.38 | $63.00 | 672,900 | $7.91 B |
| 10/10/2024 | $61.28 | $62.94 (2.71%) | $62.97 | $60.56 | 1.24 M | $7.83 B |
| 10/09/2024 | $63.69 | $62.83 (-1.35%) | $63.76 | $62.02 | 1.66 M | $7.82 B |
| 10/08/2024 | $64.42 | $64.00 (-0.65%) | $64.93 | $63.62 | 1.45 M | $7.96 B |
| 10/07/2024 | $64.48 | $64.64 (0.25%) | $65.02 | $64.02 | 626,302 | $8.04 B |
| 10/04/2024 | $64.96 | $65.09 (0.2%) | $65.45 | $64.00 | 918,233 | $8.10 B |
| 10/03/2024 | $65.59 | $63.91 (-2.56%) | $66.10 | $63.77 | 1.48 M | $7.95 B |
| 10/02/2024 | $65.72 | $65.59 (-0.2%) | $67.07 | $64.79 | 1.35 M | $8.16 B |
| 10/01/2024 | $66.57 | $65.96 (-0.92%) | $67.09 | $65.81 | 1.12 M | $8.21 B |
| 09/30/2024 | $65.66 | $66.91 (1.9%) | $67.03 | $65.66 | 1.02 M | $8.32 B |
| 09/27/2024 | $66.20 | $66.27 (0.11%) | $67.39 | $65.62 | 1.60 M | $8.24 B |
| 09/26/2024 | $66.46 | $65.32 (-1.72%) | $67.47 | $65.14 | 1.46 M | $8.13 B |
| 09/25/2024 | $64.71 | $65.42 (1.1%) | $65.72 | $64.27 | 1.08 M | $8.14 B |
| 09/24/2024 | $65.77 | $64.64 (-1.72%) | $66.00 | $64.36 | 1.03 M | $8.04 B |
| 09/23/2024 | $65.44 | $65.02 (-0.64%) | $65.82 | $64.43 | 719,100 | $8.09 B |