5 DAY PERFORMANCE
-2.63%
1 MONTH PERFORMANCE
-10.20%
3 MONTH PERFORMANCE
-20.43%
6 MONTH PERFORMANCE
-27.92%
YEAR-TO-DATE PERFORMANCE
-17.33%
1 YEAR PERFORMANCE
-10.96%
ATI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $45.81 | $45.50 (-0.68%) | $46.41 | $45.35 | 2.07 M | $5.86 B |
| 04/16/2025 | $46.90 | $45.72 (-2.52%) | $47.58 | $44.91 | 2.46 M | $5.88 B |
| 04/15/2025 | $45.68 | $47.23 (3.39%) | $48.25 | $45.68 | 1.20 M | $6.08 B |
| 04/14/2025 | $47.73 | $47.63 (-0.21%) | $48.93 | $46.84 | 1.04 M | $6.13 B |
| 04/11/2025 | $46.18 | $46.73 (1.19%) | $47.38 | $44.97 | 1.51 M | $6.01 B |
| 04/10/2025 | $46.69 | $46.38 (-0.66%) | $48.17 | $45.08 | 1.75 M | $5.97 B |
| 04/09/2025 | $42.07 | $48.66 (15.66%) | $49.32 | $41.43 | 2.95 M | $6.26 B |
| 04/08/2025 | $44.13 | $41.97 (-4.89%) | $45.96 | $41.29 | 2.36 M | $5.40 B |
| 04/07/2025 | $41.00 | $42.53 (3.73%) | $44.69 | $39.23 | 3.34 M | $5.47 B |
| 04/04/2025 | $46.59 | $43.00 (-7.71%) | $47.36 | $42.45 | 3.38 M | $5.53 B |
| 04/03/2025 | $50.51 | $48.88 (-3.23%) | $51.31 | $48.83 | 3.03 M | $6.29 B |
| 04/02/2025 | $51.60 | $53.96 (4.57%) | $54.06 | $51.60 | 1.49 M | $6.94 B |
| 04/01/2025 | $51.90 | $52.60 (1.35%) | $52.67 | $50.52 | 1.66 M | $6.77 B |
| 03/31/2025 | $49.81 | $52.03 (4.46%) | $52.14 | $49.07 | 2.00 M | $6.70 B |
| 03/28/2025 | $52.18 | $50.96 (-2.34%) | $52.44 | $50.63 | 1.28 M | $6.56 B |
| 03/27/2025 | $53.58 | $52.74 (-1.57%) | $53.96 | $52.26 | 975,900 | $6.79 B |
| 03/26/2025 | $54.48 | $54.00 (-0.88%) | $54.99 | $53.87 | 1.74 M | $6.95 B |
| 03/25/2025 | $54.00 | $54.24 (0.44%) | $55.44 | $54.00 | 1.73 M | $6.98 B |
| 03/24/2025 | $53.18 | $54.19 (1.9%) | $54.39 | $53.01 | 2.06 M | $6.97 B |
| 03/21/2025 | $51.69 | $52.04 (0.68%) | $52.75 | $51.08 | 25.96 M | $6.70 B |
| 03/20/2025 | $51.57 | $52.27 (1.36%) | $52.80 | $51.57 | 1.58 M | $6.73 B |
| 03/19/2025 | $50.90 | $52.34 (2.83%) | $52.64 | $50.74 | 2.55 M | $6.74 B |
| 03/18/2025 | $50.86 | $50.67 (-0.37%) | $51.30 | $49.90 | 1.41 M | $6.52 B |
| 03/17/2025 | $51.24 | $51.38 (0.27%) | $51.93 | $50.96 | 1.16 M | $6.61 B |
| 03/14/2025 | $50.58 | $51.48 (1.78%) | $51.78 | $50.15 | 1.27 M | $6.63 B |
| 03/13/2025 | $50.90 | $50.00 (-1.77%) | $51.10 | $49.55 | 1.96 M | $6.44 B |
| 03/12/2025 | $52.60 | $50.96 (-3.12%) | $53.91 | $50.81 | 2.74 M | $6.56 B |
| 03/11/2025 | $50.93 | $51.89 (1.88%) | $52.85 | $49.61 | 3.55 M | $6.68 B |
| 03/10/2025 | $53.06 | $51.05 (-3.79%) | $53.98 | $49.68 | 3.34 M | $6.57 B |
| 03/07/2025 | $56.66 | $55.26 (-2.47%) | $57.24 | $52.36 | 2.23 M | $7.11 B |
| 03/06/2025 | $57.20 | $57.24 (0.07%) | $58.41 | $56.59 | 1.34 M | $7.37 B |
| 03/05/2025 | $56.36 | $57.85 (2.64%) | $58.01 | $56.32 | 1.16 M | $7.45 B |
| 03/04/2025 | $56.54 | $56.22 (-0.57%) | $57.37 | $53.80 | 2.09 M | $7.24 B |
| 03/03/2025 | $59.70 | $57.81 (-3.17%) | $60.72 | $57.46 | 2.62 M | $7.44 B |
| 02/28/2025 | $56.74 | $58.16 (2.5%) | $58.27 | $56.68 | 1.60 M | $7.49 B |
| 02/27/2025 | $56.55 | $56.91 (0.64%) | $57.87 | $56.22 | 1.87 M | $7.32 B |
| 02/26/2025 | $56.85 | $56.73 (-0.21%) | $57.76 | $56.45 | 1.60 M | $7.30 B |
| 02/25/2025 | $56.83 | $56.32 (-0.9%) | $58.15 | $55.77 | 1.64 M | $7.25 B |
| 02/24/2025 | $58.48 | $57.15 (-2.27%) | $58.59 | $56.90 | 1.55 M | $7.36 B |
| 02/21/2025 | $61.30 | $58.03 (-5.33%) | $61.41 | $57.48 | 1.15 M | $7.47 B |
| 02/20/2025 | $61.31 | $60.91 (-0.65%) | $62.41 | $60.60 | 1.15 M | $7.84 B |
| 02/19/2025 | $61.78 | $61.42 (-0.58%) | $62.89 | $61.35 | 1.19 M | $7.90 B |
| 02/18/2025 | $61.59 | $62.16 (0.93%) | $62.76 | $61.06 | 1.39 M | $8.00 B |
| 02/14/2025 | $61.84 | $61.04 (-1.29%) | $62.08 | $60.82 | 1.29 M | $7.86 B |
| 02/13/2025 | $60.78 | $61.23 (0.74%) | $61.58 | $59.28 | 1.51 M | $7.88 B |
| 02/12/2025 | $61.21 | $60.78 (-0.7%) | $61.93 | $60.27 | 2.05 M | $7.82 B |
| 02/11/2025 | $63.46 | $61.86 (-2.52%) | $63.72 | $61.60 | 1.29 M | $7.96 B |
| 02/10/2025 | $63.96 | $63.21 (-1.17%) | $64.18 | $62.75 | 1.41 M | $8.14 B |
| 02/07/2025 | $64.00 | $62.76 (-1.94%) | $64.55 | $62.42 | 1.65 M | $8.08 B |
| 02/06/2025 | $66.52 | $63.51 (-4.52%) | $66.80 | $62.74 | 2.34 M | $8.17 B |
| 02/05/2025 | $64.17 | $65.86 (2.63%) | $65.86 | $62.67 | 2.07 M | $8.48 B |
| 02/04/2025 | $64.01 | $63.72 (-0.45%) | $66.00 | $61.66 | 4.65 M | $8.20 B |
| 02/03/2025 | $56.24 | $57.96 (3.06%) | $58.26 | $55.14 | 2.40 M | $7.46 B |
| 01/31/2025 | $58.00 | $57.09 (-1.57%) | $58.56 | $57.04 | 1.54 M | $7.35 B |
| 01/30/2025 | $60.17 | $57.79 (-3.96%) | $60.20 | $57.50 | 1.87 M | $7.44 B |
| 01/29/2025 | $58.10 | $60.22 (3.65%) | $60.47 | $58.10 | 2.01 M | $7.75 B |
| 01/28/2025 | $57.22 | $57.93 (1.24%) | $58.06 | $56.24 | 2.72 M | $7.46 B |
| 01/27/2025 | $57.68 | $56.29 (-2.41%) | $57.69 | $55.93 | 1.11 M | $7.24 B |
| 01/24/2025 | $59.37 | $58.56 (-1.36%) | $59.45 | $58.02 | 914,800 | $7.54 B |
| 01/23/2025 | $57.67 | $58.98 (2.27%) | $59.27 | $57.57 | 890,047 | $7.59 B |
| 01/22/2025 | $58.67 | $57.46 (-2.06%) | $58.75 | $57.40 | 603,732 | $7.40 B |
| 01/21/2025 | $58.27 | $58.47 (0.34%) | $59.17 | $57.96 | 1.01 M | $7.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
