5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-2.40%
6 MONTH PERFORMANCE
+0.12%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
-2.17%
Athene Holding Ltd. 7.250% Fixe Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $25.22 | $25.23 (0.04%) | $25.26 | $25.21 | 37.16 K | $5.38 B |
| 12/03/2025 | $25.21 | $25.24 (0.12%) | $25.25 | $25.20 | 38.20 K | $5.38 B |
| 12/02/2025 | $25.17 | $25.21 (0.16%) | $25.24 | $25.14 | 59.90 K | $5.38 B |
| 12/01/2025 | $25.16 | $25.17 (0.04%) | $25.25 | $25.14 | 47.80 K | $5.37 B |
| 11/28/2025 | $25.21 | $25.22 (0.04%) | $25.24 | $25.18 | 27.84 K | $5.38 B |
| 11/26/2025 | $25.17 | $25.19 (0.08%) | $25.28 | $25.17 | 131.70 K | $5.37 B |
| 11/25/2025 | $25.37 | $25.16 (-0.83%) | $25.37 | $25.14 | 130.53 K | $5.37 B |
| 11/24/2025 | $25.27 | $25.30 (0.12%) | $25.40 | $25.25 | 14.15 K | $5.40 B |
| 11/21/2025 | $25.37 | $25.31 (-0.24%) | $25.49 | $25.22 | 14.90 K | $5.40 B |
| 11/20/2025 | $25.39 | $25.22 (-0.67%) | $25.44 | $25.22 | 30.51 K | $5.38 B |
| 11/19/2025 | $25.43 | $25.39 (-0.16%) | $25.46 | $25.31 | 40.80 K | $5.41 B |
| 11/18/2025 | $25.41 | $25.37 (-0.16%) | $25.41 | $25.30 | 15.34 K | $5.41 B |
| 11/17/2025 | $25.38 | $25.33 (-0.2%) | $25.44 | $25.32 | 26.30 K | $5.40 B |
| 11/14/2025 | $25.30 | $25.37 (0.28%) | $25.39 | $25.26 | 18.62 K | $5.41 B |
| 11/13/2025 | $25.53 | $25.31 (-0.86%) | $25.53 | $25.31 | 17.15 K | $5.40 B |
| 11/12/2025 | $25.44 | $25.53 (0.35%) | $25.53 | $25.44 | 38.42 K | $5.44 B |
| 11/11/2025 | $25.50 | $25.44 (-0.24%) | $25.50 | $25.42 | 16.64 K | $5.43 B |
| 11/10/2025 | $25.46 | $25.48 (0.08%) | $25.52 | $25.41 | 44.03 K | $5.43 B |
| 11/07/2025 | $25.20 | $25.39 (0.75%) | $25.40 | $25.19 | 33.64 K | $5.41 B |
| 11/06/2025 | $25.21 | $25.28 (0.28%) | $25.33 | $25.18 | 68.00 K | $5.39 B |
| 11/05/2025 | $25.17 | $25.21 (0.16%) | $25.25 | $25.17 | 37.52 K | $5.38 B |
| 11/04/2025 | $25.11 | $25.17 (0.24%) | $25.18 | $25.09 | 76.30 K | $5.37 B |
| 11/03/2025 | $25.25 | $25.18 (-0.28%) | $25.29 | $25.15 | 142.35 K | $5.37 B |
| 10/31/2025 | $25.30 | $25.25 (-0.2%) | $25.44 | $25.24 | 212.55 K | $5.38 B |
| 10/30/2025 | $25.25 | $25.28 (0.12%) | $25.30 | $25.24 | 46.94 K | $5.39 B |
| 10/29/2025 | $25.32 | $25.30 (-0.08%) | $25.44 | $25.29 | 102.80 K | $5.40 B |
| 10/28/2025 | $25.34 | $25.29 (-0.2%) | $25.34 | $25.28 | 23.82 K | $5.39 B |
| 10/27/2025 | $25.36 | $25.31 (-0.2%) | $25.36 | $25.29 | 22.60 K | $5.40 B |
| 10/24/2025 | $25.33 | $25.31 (-0.08%) | $25.34 | $25.30 | 5.92 K | $5.40 B |
| 10/23/2025 | $25.30 | $25.29 (-0.04%) | $25.34 | $25.27 | 20.90 K | $5.39 B |
| 10/22/2025 | $25.32 | $25.30 (-0.08%) | $25.37 | $25.27 | 37.30 K | $5.40 B |
| 10/21/2025 | $25.36 | $25.33 (-0.12%) | $25.40 | $25.32 | 48.82 K | $5.40 B |
| 10/20/2025 | $25.38 | $25.30 (-0.32%) | $25.40 | $25.29 | 72.80 K | $5.40 B |
| 10/17/2025 | $25.31 | $25.28 (-0.12%) | $25.36 | $25.27 | 34.70 K | $5.39 B |
| 10/16/2025 | $25.37 | $25.34 (-0.12%) | $25.40 | $25.24 | 17.02 K | $5.40 B |
| 10/15/2025 | $25.47 | $25.37 (-0.39%) | $25.55 | $25.26 | 32.12 K | $5.41 B |
| 10/14/2025 | $25.40 | $25.41 (0.04%) | $25.46 | $25.35 | 31.90 K | $5.42 B |
| 10/13/2025 | $25.46 | $25.43 (-0.12%) | $25.50 | $25.42 | 14.20 K | $5.42 B |
| 10/10/2025 | $25.56 | $25.41 (-0.59%) | $25.62 | $25.41 | 21.20 K | $5.42 B |
| 10/09/2025 | $25.73 | $25.52 (-0.82%) | $25.73 | $25.43 | 23.62 K | $5.44 B |
| 10/08/2025 | $25.73 | $25.72 (-0.04%) | $25.73 | $25.70 | 11.80 K | $5.49 B |
| 10/07/2025 | $25.76 | $25.70 (-0.23%) | $25.82 | $25.69 | 38.53 K | $5.48 B |
| 10/06/2025 | $25.82 | $25.80 (-0.08%) | $25.88 | $25.76 | 30.80 K | $5.50 B |
| 10/03/2025 | $25.80 | $25.79 (-0.04%) | $25.83 | $25.78 | 33.74 K | $5.50 B |
| 10/02/2025 | $25.67 | $25.68 (0.04%) | $25.79 | $25.67 | 12.30 K | $5.48 B |
| 10/01/2025 | $25.65 | $25.72 (0.27%) | $25.78 | $25.61 | 21.10 K | $5.49 B |
| 09/30/2025 | $25.56 | $25.56 (0%) | $25.82 | $25.48 | 51.30 K | $5.45 B |
| 09/29/2025 | $25.77 | $25.56 (-0.81%) | $25.87 | $25.54 | 25.80 K | $5.45 B |
| 09/26/2025 | $25.90 | $25.77 (-0.5%) | $25.90 | $25.72 | 9.75 K | $5.50 B |
| 09/25/2025 | $25.98 | $25.76 (-0.85%) | $25.98 | $25.73 | 15.70 K | $5.49 B |
| 09/24/2025 | $25.98 | $25.92 (-0.23%) | $26.04 | $25.85 | 22.20 K | $5.53 B |
| 09/23/2025 | $25.75 | $25.98 (0.89%) | $26.00 | $25.70 | 31.40 K | $5.54 B |
| 09/22/2025 | $25.75 | $25.77 (0.08%) | $25.81 | $25.75 | 16.80 K | $5.50 B |
| 09/19/2025 | $25.78 | $25.71 (-0.27%) | $25.82 | $25.71 | 16.92 K | $5.48 B |
| 09/18/2025 | $26.02 | $25.75 (-1.04%) | $26.02 | $25.41 | 33.30 K | $5.49 B |
| 09/17/2025 | $25.90 | $25.94 (0.15%) | $25.98 | $25.80 | 9.04 K | $5.53 B |
| 09/16/2025 | $25.84 | $25.82 (-0.08%) | $25.84 | $25.74 | 4.60 K | $5.51 B |
| 09/15/2025 | $25.82 | $25.84 (0.08%) | $25.84 | $25.69 | 23.04 K | $5.51 B |
| 09/12/2025 | $26.03 | $25.94 (-0.35%) | $26.05 | $25.92 | 12.00 K | $5.53 B |
| 09/11/2025 | $25.88 | $26.03 (0.58%) | $26.17 | $25.88 | 30.32 K | $5.55 B |
| 09/10/2025 | $25.96 | $25.88 (-0.31%) | $25.96 | $25.85 | 8.20 K | $5.52 B |
| 09/09/2025 | $25.93 | $25.89 (-0.15%) | $25.93 | $25.72 | 21.14 K | $5.52 B |
| 09/08/2025 | $25.85 | $25.87 (0.08%) | $25.96 | $25.85 | 19.43 K | $5.52 B |
| 09/05/2025 | $25.95 | $25.84 (-0.42%) | $25.99 | $25.80 | 23.30 K | $5.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.