5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
+1.07%
6 MONTH PERFORMANCE
-1.01%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
-0.62%
Athene Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 6.13 K | |
| 02/19/2026 | $25.45 | $25.46 (0.04%) | $25.49 | $25.35 | 23.01 K | |
| 02/18/2026 | $25.49 | $25.47 (-0.08%) | $25.60 | $25.43 | 21.84 K | |
| 02/17/2026 | $25.32 | $25.56 (0.95%) | $25.56 | $25.26 | 73.00 K | |
| 02/13/2026 | $25.36 | $25.26 (-0.39%) | $25.36 | $25.26 | 38.70 K | |
| 02/12/2026 | $25.25 | $25.28 (0.12%) | $25.40 | $25.25 | 69.74 K | |
| 02/11/2026 | $25.31 | $25.30 (-0.04%) | $25.35 | $25.27 | 19.50 K | |
| 02/10/2026 | $25.29 | $25.35 (0.24%) | $25.35 | $25.28 | 13.20 K | |
| 02/09/2026 | $25.24 | $25.28 (0.16%) | $25.30 | $25.23 | 7.00 K | |
| 02/06/2026 | $25.25 | $25.31 (0.24%) | $25.35 | $25.20 | 25.70 K | |
| 02/05/2026 | $25.30 | $25.27 (-0.12%) | $25.36 | $25.24 | 11.00 K | |
| 02/04/2026 | $25.20 | $25.29 (0.36%) | $25.30 | $25.20 | 16.23 K | |
| 02/03/2026 | $25.30 | $25.20 (-0.4%) | $25.38 | $25.17 | 30.30 K | |
| 02/02/2026 | $25.28 | $25.37 (0.36%) | $25.43 | $25.24 | 33.43 K | |
| 01/30/2026 | $25.20 | $25.28 (0.32%) | $25.28 | $25.20 | 28.44 K | |
| 01/29/2026 | $25.25 | $25.23 (-0.08%) | $25.28 | $25.19 | 34.80 K | |
| 01/28/2026 | $25.21 | $25.24 (0.12%) | $25.25 | $25.14 | 41.10 K | |
| 01/27/2026 | $25.21 | $25.20 (-0.04%) | $25.24 | $25.20 | 38.30 K | |
| 01/26/2026 | $25.23 | $25.21 (-0.08%) | $25.26 | $25.14 | 19.10 K | |
| 01/23/2026 | $25.15 | $25.22 (0.28%) | $25.25 | $25.15 | 34.40 K | |
| 01/22/2026 | $25.26 | $25.22 (-0.16%) | $25.26 | $25.13 | 51.33 K | |
| 01/21/2026 | $25.20 | $25.18 (-0.08%) | $25.20 | $25.12 | 18.81 K | |
| 01/20/2026 | $25.15 | $25.15 (0%) | $25.22 | $25.12 | 38.32 K | |
| 01/16/2026 | $25.29 | $25.19 (-0.4%) | $25.29 | $25.17 | 43.90 K | |
| 01/15/2026 | $25.15 | $25.26 (0.44%) | $25.29 | $25.15 | 30.30 K | |
| 01/14/2026 | $25.16 | $25.17 (0.04%) | $25.20 | $25.12 | 29.45 K | |
| 01/13/2026 | $25.11 | $25.20 (0.36%) | $25.23 | $25.09 | 53.20 K | |
| 01/12/2026 | $25.10 | $25.08 (-0.08%) | $25.12 | $25.07 | 25.51 K | |
| 01/09/2026 | $25.07 | $25.12 (0.2%) | $25.13 | $25.07 | 22.14 K | |
| 01/08/2026 | $25.05 | $25.06 (0.04%) | $25.10 | $25.03 | 75.80 K | |
| 01/07/2026 | $25.06 | $25.05 (-0.04%) | $25.12 | $25.04 | 35.04 K | |
| 01/06/2026 | $25.07 | $25.06 (-0.04%) | $25.11 | $25.04 | 33.20 K | |
| 01/05/2026 | $25.08 | $25.06 (-0.08%) | $25.18 | $25.06 | 51.20 K | |
| 01/02/2026 | $25.06 | $25.08 (0.08%) | $25.11 | $25.05 | 31.20 K | |
| 12/31/2025 | $25.01 | $25.02 (0.04%) | $25.09 | $25.00 | 48.03 K | |
| 12/30/2025 | $25.07 | $25.03 (-0.16%) | $25.15 | $25.02 | 141.30 K | |
| 12/29/2025 | $25.15 | $25.10 (-0.2%) | $25.18 | $25.08 | 29.73 K | |
| 12/26/2025 | $25.13 | $25.16 (0.12%) | $25.18 | $25.09 | 23.41 K | |
| 12/24/2025 | $25.01 | $25.12 (0.44%) | $25.14 | $25.01 | 22.80 K | |
| 12/23/2025 | $25.04 | $25.03 (-0.04%) | $25.10 | $25.01 | 63.50 K | |
| 12/22/2025 | $25.06 | $25.07 (0.04%) | $25.09 | $25.05 | 40.10 K | |
| 12/19/2025 | $25.09 | $25.05 (-0.16%) | $25.13 | $25.05 | 32.90 K | |
| 12/18/2025 | $25.05 | $25.11 (0.24%) | $25.16 | $25.05 | 21.60 K | |
| 12/17/2025 | $25.09 | $25.05 (-0.16%) | $25.10 | $25.03 | 24.30 K | |
| 12/16/2025 | $24.99 | $25.06 (0.28%) | $25.08 | $24.99 | 22.50 K | |
| 12/15/2025 | $24.99 | $24.98 (-0.04%) | $25.06 | $24.97 | 56.80 K | |
| 12/12/2025 | $25.32 | $25.31 (-0.04%) | $25.34 | $25.25 | 42.33 K | |
| 12/11/2025 | $25.27 | $25.34 (0.28%) | $25.34 | $25.27 | 32.03 K | |
| 12/10/2025 | $25.29 | $25.27 (-0.08%) | $25.35 | $25.25 | 36.23 K | |
| 12/09/2025 | $25.22 | $25.23 (0.04%) | $25.34 | $25.22 | 69.93 K | |
| 12/08/2025 | $25.25 | $25.21 (-0.16%) | $25.32 | $25.20 | 74.81 K | |
| 12/05/2025 | $25.24 | $25.27 (0.12%) | $25.33 | $25.23 | 25.10 K | |
| 12/04/2025 | $25.22 | $25.23 (0.04%) | $25.26 | $25.21 | 37.16 K | |
| 12/03/2025 | $25.21 | $25.24 (0.12%) | $25.25 | $25.20 | 38.20 K | |
| 12/02/2025 | $25.17 | $25.21 (0.16%) | $25.24 | $25.14 | 59.90 K | |
| 12/01/2025 | $25.16 | $25.17 (0.04%) | $25.25 | $25.14 | 47.80 K | |
| 11/28/2025 | $25.21 | $25.22 (0.04%) | $25.24 | $25.18 | 27.84 K | |
| 11/26/2025 | $25.17 | $25.19 (0.08%) | $25.28 | $25.17 | 131.70 K | |
| 11/25/2025 | $25.37 | $25.16 (-0.83%) | $25.37 | $25.14 | 130.53 K | |
| 11/24/2025 | $25.27 | $25.30 (0.12%) | $25.40 | $25.25 | 14.15 K | |
| 11/21/2025 | $25.37 | $25.31 (-0.24%) | $25.49 | $25.22 | 14.90 K | |
| 11/20/2025 | $25.39 | $25.22 (-0.67%) | $25.44 | $25.22 | 30.51 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
