5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+1.57%
6 MONTH PERFORMANCE
-0.55%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
-0.67%
Athene Holding Ltd. 7.250% Fixe Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $25.15 | $25.14 (-0.04%) | $25.25 | $25.12 | 28.37 K | $5.36 B |
| 07/16/2025 | $25.19 | $25.15 (-0.16%) | $25.22 | $25.09 | 27.30 K | $5.36 B |
| 07/15/2025 | $25.13 | $25.13 (0%) | $25.15 | $25.12 | 19.50 K | $5.36 B |
| 07/14/2025 | $25.20 | $25.13 (-0.28%) | $25.20 | $25.08 | 33.50 K | $5.36 B |
| 07/11/2025 | $25.29 | $25.17 (-0.47%) | $25.30 | $25.17 | 24.25 K | $5.37 B |
| 07/10/2025 | $25.23 | $25.23 (0%) | $25.29 | $25.20 | 48.30 K | $5.38 B |
| 07/09/2025 | $25.28 | $25.24 (-0.16%) | $25.28 | $25.16 | 24.73 K | $5.38 B |
| 07/08/2025 | $25.21 | $25.19 (-0.08%) | $25.21 | $25.10 | 29.74 K | $5.37 B |
| 07/07/2025 | $25.18 | $25.15 (-0.12%) | $25.21 | $25.15 | 15.00 K | $5.36 B |
| 07/03/2025 | $25.18 | $25.19 (0.04%) | $25.25 | $25.13 | 15.42 K | $5.37 B |
| 07/02/2025 | $25.07 | $25.13 (0.24%) | $25.23 | $25.05 | 67.30 K | $5.36 B |
| 07/01/2025 | $24.97 | $25.06 (0.36%) | $25.09 | $24.97 | 80.12 K | $5.34 B |
| 06/30/2025 | $25.01 | $24.90 (-0.44%) | $25.24 | $24.90 | 372.30 K | $5.31 B |
| 06/27/2025 | $25.28 | $25.02 (-1.03%) | $25.30 | $25.02 | 32.14 K | $5.34 B |
| 06/26/2025 | $25.20 | $25.19 (-0.04%) | $25.26 | $25.17 | 10.30 K | $5.37 B |
| 06/25/2025 | $25.36 | $25.20 (-0.63%) | $25.36 | $25.18 | 28.71 K | $5.37 B |
| 06/24/2025 | $25.47 | $25.40 (-0.27%) | $25.47 | $25.34 | 74.90 K | $5.42 B |
| 06/23/2025 | $25.39 | $25.38 (-0.04%) | $25.42 | $25.24 | 25.91 K | $5.41 B |
| 06/20/2025 | $25.33 | $25.37 (0.16%) | $25.46 | $25.25 | 195.40 K | $5.41 B |
| 06/18/2025 | $25.27 | $25.26 (-0.04%) | $25.39 | $25.21 | 47.50 K | $5.39 B |
| 06/17/2025 | $25.09 | $25.19 (0.4%) | $25.23 | $25.00 | 35.43 K | $5.37 B |
| 06/16/2025 | $25.00 | $25.10 (0.4%) | $25.15 | $24.93 | 47.22 K | $5.35 B |
| 06/13/2025 | $24.84 | $24.93 (0.36%) | $24.97 | $24.75 | 56.90 K | $5.32 B |
| 06/12/2025 | $25.34 | $25.29 (-0.2%) | $25.34 | $25.21 | 34.33 K | $5.39 B |
| 06/11/2025 | $25.30 | $25.26 (-0.16%) | $25.37 | $25.15 | 18.94 K | $5.39 B |
| 06/10/2025 | $25.33 | $25.30 (-0.12%) | $25.33 | $25.23 | 17.80 K | $5.40 B |
| 06/09/2025 | $25.18 | $25.23 (0.2%) | $25.31 | $25.13 | 21.50 K | $5.38 B |
| 06/06/2025 | $25.27 | $25.19 (-0.32%) | $25.30 | $25.13 | 30.52 K | $5.37 B |
| 06/05/2025 | $25.15 | $25.19 (0.16%) | $25.30 | $25.10 | 69.54 K | $5.37 B |
| 06/04/2025 | $25.00 | $25.10 (0.4%) | $25.15 | $25.00 | 20.85 K | $5.35 B |
| 06/03/2025 | $25.00 | $25.04 (0.16%) | $25.10 | $25.00 | 49.12 K | $5.34 B |
| 06/02/2025 | $24.79 | $24.98 (0.77%) | $24.98 | $24.76 | 81.50 K | $5.33 B |
| 05/30/2025 | $24.87 | $24.70 (-0.68%) | $25.05 | $24.70 | 189.50 K | $5.27 B |
| 05/29/2025 | $24.90 | $24.87 (-0.12%) | $24.97 | $24.79 | 18.20 K | $5.30 B |
| 05/28/2025 | $25.04 | $24.81 (-0.92%) | $25.06 | $24.81 | 24.60 K | $5.29 B |
| 05/27/2025 | $24.98 | $24.96 (-0.08%) | $25.05 | $24.87 | 25.20 K | $5.32 B |
| 05/23/2025 | $24.84 | $24.87 (0.12%) | $24.89 | $24.65 | 18.70 K | $5.30 B |
| 05/22/2025 | $24.54 | $24.90 (1.47%) | $24.90 | $24.52 | 30.70 K | $5.31 B |
| 05/21/2025 | $24.77 | $24.54 (-0.93%) | $24.86 | $24.45 | 31.20 K | $5.23 B |
| 05/20/2025 | $24.96 | $24.82 (-0.56%) | $25.11 | $24.75 | 85.52 K | $5.29 B |
| 05/19/2025 | $24.83 | $24.89 (0.24%) | $24.90 | $24.79 | 36.50 K | $5.31 B |
| 05/16/2025 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.78 | 40.23 K | $5.30 B |
| 05/15/2025 | $24.81 | $24.88 (0.28%) | $24.90 | $24.70 | 41.50 K | $5.31 B |
| 05/14/2025 | $24.90 | $24.74 (-0.64%) | $24.90 | $24.73 | 27.15 K | $5.28 B |
| 05/13/2025 | $24.90 | $24.86 (-0.16%) | $24.99 | $24.84 | 8.50 K | $5.30 B |
| 05/12/2025 | $25.01 | $24.90 (-0.44%) | $25.17 | $24.85 | 60.10 K | $5.31 B |
| 05/09/2025 | $25.00 | $24.98 (-0.08%) | $25.00 | $24.90 | 12.54 K | $5.33 B |
| 05/08/2025 | $25.07 | $24.92 (-0.6%) | $25.14 | $24.90 | 26.73 K | $5.31 B |
| 05/07/2025 | $24.94 | $25.01 (0.28%) | $25.15 | $24.86 | 33.20 K | $5.33 B |
| 05/06/2025 | $24.95 | $24.98 (0.12%) | $24.98 | $24.82 | 14.90 K | $5.33 B |
| 05/05/2025 | $24.81 | $24.86 (0.2%) | $24.98 | $24.80 | 27.60 K | $5.30 B |
| 05/02/2025 | $24.82 | $24.90 (0.32%) | $24.90 | $24.76 | 18.00 K | $5.31 B |
| 05/01/2025 | $24.79 | $24.78 (-0.04%) | $24.85 | $24.61 | 17.30 K | $5.28 B |
| 04/30/2025 | $24.95 | $24.75 (-0.8%) | $24.95 | $24.75 | 45.15 K | $5.28 B |
| 04/29/2025 | $24.96 | $24.97 (0.04%) | $24.99 | $24.88 | 30.63 K | $5.33 B |
| 04/28/2025 | $25.08 | $24.97 (-0.44%) | $25.08 | $24.89 | 19.35 K | $5.33 B |
| 04/25/2025 | $25.15 | $25.00 (-0.6%) | $25.15 | $24.92 | 37.33 K | $5.33 B |
| 04/24/2025 | $25.10 | $25.06 (-0.16%) | $25.13 | $24.99 | 12.73 K | $5.34 B |
| 04/23/2025 | $24.85 | $24.94 (0.36%) | $25.00 | $24.81 | 16.80 K | $5.32 B |
| 04/22/2025 | $24.84 | $24.70 (-0.56%) | $24.84 | $24.66 | 32.30 K | $5.27 B |
| 04/21/2025 | $24.76 | $24.79 (0.12%) | $24.80 | $24.40 | 56.20 K | $5.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
