5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
-4.89%
3 MONTH PERFORMANCE
-11.63%
6 MONTH PERFORMANCE
+8.48%
YEAR-TO-DATE PERFORMANCE
-9.21%
1 YEAR PERFORMANCE
-19.61%
Autohome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $20.02 | $20.23 (1.05%) | $20.35 | $19.87 | 350.21 K | $2.36 B |
| 10/28/2026 | $20.32 | $20.12 (-0.98%) | $20.32 | $20.00 | 405.90 K | $2.35 B |
| 10/27/2026 | $20.23 | $20.29 (0.3%) | $20.65 | $19.99 | 405.80 K | $2.37 B |
| 10/26/2026 | $20.30 | $20.40 (0.49%) | $20.63 | $20.06 | 171.40 K | $2.38 B |
| 10/23/2026 | $20.25 | $20.36 (0.54%) | $20.42 | $20.04 | 296.75 K | $2.38 B |
| 10/22/2026 | $19.65 | $20.40 (3.82%) | $20.40 | $19.62 | 296.40 K | $2.38 B |
| 10/21/2026 | $20.08 | $19.95 (-0.65%) | $20.21 | $19.64 | 416.40 K | $2.33 B |
| 10/20/2026 | $20.24 | $20.21 (-0.15%) | $20.52 | $20.08 | 209.10 K | $2.36 B |
| 10/19/2026 | $20.28 | $20.29 (0.05%) | $20.39 | $20.15 | 238.24 K | $2.37 B |
| 10/16/2026 | $20.34 | $20.15 (-0.93%) | $20.43 | $19.98 | 420.42 K | $2.35 B |
| 10/15/2026 | $20.15 | $20.37 (1.09%) | $20.47 | $20.02 | 298.42 K | $2.38 B |
| 10/14/2026 | $20.25 | $20.14 (-0.54%) | $20.42 | $20.07 | 375.62 K | $2.35 B |
| 10/13/2026 | $20.39 | $20.35 (-0.2%) | $20.55 | $20.20 | 641.91 K | $2.38 B |
| 10/12/2026 | $20.46 | $20.44 (-0.1%) | $20.59 | $19.95 | 1.05 M | $2.39 B |
| 10/09/2026 | $20.50 | $20.67 (0.83%) | $20.80 | $20.39 | 388.42 K | $2.42 B |
| 10/08/2026 | $20.67 | $20.37 (-1.45%) | $20.98 | $20.35 | 225.51 K | $2.38 B |
| 10/07/2026 | $20.52 | $20.66 (0.68%) | $20.77 | $20.38 | 221.12 K | $2.41 B |
| 10/06/2026 | $20.69 | $20.72 (0.15%) | $20.81 | $20.37 | 392.81 K | $2.42 B |
| 10/05/2026 | $20.46 | $20.61 (0.73%) | $20.97 | $20.46 | 420.10 K | $2.41 B |
| 10/02/2026 | $21.13 | $20.56 (-2.7%) | $21.17 | $20.05 | 476.40 K | $2.40 B |
| 10/01/2026 | $21.35 | $20.86 (-2.3%) | $21.46 | $20.86 | 288.32 K | $2.44 B |
| 09/30/2026 | $21.30 | $21.25 (-0.23%) | $21.55 | $20.97 | 637.53 K | $2.48 B |
| 09/29/2026 | $21.19 | $21.20 (0.05%) | $21.33 | $20.88 | 459.93 K | $2.48 B |
| 09/28/2026 | $21.33 | $21.21 (-0.56%) | $21.64 | $21.02 | 212.60 K | $2.48 B |
| 09/25/2026 | $21.23 | $21.33 (0.47%) | $21.48 | $20.99 | 551.80 K | $2.49 B |
| 09/24/2026 | $21.36 | $21.30 (-0.28%) | $21.49 | $21.03 | 312.40 K | $2.49 B |
| 09/23/2026 | $21.13 | $21.35 (1.04%) | $21.39 | $20.90 | 380.10 K | $2.49 B |
| 09/22/2026 | $21.35 | $21.31 (-0.19%) | $21.67 | $20.90 | 297.13 K | $2.49 B |
| 09/21/2026 | $21.09 | $21.35 (1.23%) | $21.39 | $20.70 | 518.23 K | $2.49 B |
| 09/18/2026 | $21.25 | $20.98 (-1.27%) | $21.45 | $20.96 | 1.00 M | $2.45 B |
| 09/17/2026 | $21.68 | $21.17 (-2.35%) | $21.68 | $21.15 | 421.60 K | $2.47 B |
| 09/16/2026 | $21.37 | $21.39 (0.09%) | $21.57 | $21.13 | 553.20 K | $2.50 B |
| 09/15/2026 | $21.31 | $21.35 (0.19%) | $21.77 | $21.25 | 519.60 K | $2.49 B |
| 09/14/2026 | $21.60 | $21.71 (0.51%) | $21.89 | $21.31 | 484.30 K | $2.54 B |
| 09/11/2026 | $22.00 | $21.68 (-1.45%) | $22.09 | $21.65 | 451.40 K | $2.53 B |
| 09/10/2026 | $21.18 | $21.67 (2.31%) | $22.16 | $21.18 | 972.10 K | $2.53 B |
| 09/09/2026 | $21.88 | $21.40 (-2.19%) | $21.88 | $21.16 | 573.05 K | $2.50 B |
| 09/08/2026 | $21.79 | $21.83 (0.18%) | $21.95 | $21.47 | 390.41 K | $2.55 B |
| 09/04/2026 | $21.70 | $22.03 (1.52%) | $22.33 | $21.64 | 440.90 K | $2.57 B |
| 09/03/2026 | $21.83 | $21.55 (-1.28%) | $22.09 | $21.50 | 427.50 K | $2.52 B |
| 09/02/2026 | $21.87 | $21.93 (0.27%) | $22.17 | $21.83 | 448.01 K | $2.56 B |
| 09/01/2026 | $21.73 | $22.10 (1.7%) | $22.40 | $21.55 | 435.40 K | $2.58 B |
| 08/31/2026 | $22.73 | $21.94 (-3.48%) | $22.73 | $21.88 | 784.44 K | $2.56 B |
| 08/28/2026 | $22.60 | $22.83 (1.02%) | $22.92 | $22.31 | 648.58 K | $2.67 B |
| 08/27/2026 | $22.08 | $22.55 (2.13%) | $22.65 | $21.70 | 1.02 M | $2.64 B |
| 08/26/2026 | $21.74 | $22.17 (1.98%) | $22.43 | $21.43 | 1.19 M | $2.59 B |
| 08/25/2026 | $21.85 | $21.72 (-0.59%) | $21.98 | $21.32 | 2.85 M | $2.54 B |
| 08/24/2026 | $22.00 | $21.85 (-0.68%) | $22.03 | $21.66 | 906.40 K | $2.55 B |
| 08/21/2026 | $22.20 | $22.22 (0.09%) | $22.42 | $21.83 | 893.53 K | $625.66 M |
| 08/20/2026 | $22.44 | $22.12 (-1.43%) | $22.60 | $20.98 | 1.14 M | $622.85 M |
| 08/19/2026 | $22.04 | $22.48 (2%) | $22.54 | $21.75 | 777.11 K | $632.98 M |
| 08/18/2026 | $21.25 | $21.97 (3.39%) | $22.01 | $21.18 | 746.00 K | $618.62 M |
| 08/17/2026 | $22.91 | $22.49 (-1.83%) | $22.94 | $22.44 | 429.08 K | $2.63 B |
| 08/14/2026 | $22.65 | $22.67 (0.09%) | $22.83 | $22.34 | 377.70 K | $2.65 B |
| 08/13/2026 | $22.88 | $22.54 (-1.49%) | $22.88 | $22.51 | 474.10 K | $2.63 B |
| 08/12/2026 | $22.90 | $22.97 (0.31%) | $23.07 | $22.53 | 738.35 K | $2.68 B |
| 08/11/2026 | $23.26 | $23.02 (-1.03%) | $23.27 | $22.77 | 498.70 K | $2.69 B |
| 08/10/2026 | $22.73 | $23.49 (3.34%) | $23.57 | $22.46 | 627.10 K | $2.74 B |
| 08/07/2026 | $22.86 | $22.72 (-0.61%) | $22.88 | $22.18 | 674.32 K | $2.65 B |
| 08/06/2026 | $22.92 | $22.71 (-0.92%) | $23.07 | $22.67 | 840.24 K | $2.65 B |
| 08/05/2026 | $22.78 | $22.98 (0.88%) | $23.11 | $22.76 | 717.60 K | $2.69 B |
| 08/04/2026 | $22.71 | $22.96 (1.1%) | $23.37 | $22.71 | 961.81 K | $2.68 B |
| 08/03/2026 | $23.12 | $23.25 (0.56%) | $23.48 | $22.68 | 691.61 K | $2.72 B |
| 07/31/2026 | $22.94 | $23.22 (1.22%) | $23.34 | $22.72 | 808.00 K | $2.71 B |
| 07/30/2026 | $22.53 | $22.87 (1.51%) | $23.04 | $22.30 | 871.33 K | $2.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
