5 DAY PERFORMANCE
+4.73%
1 MONTH PERFORMANCE
+8.73%
3 MONTH PERFORMANCE
+8.02%
6 MONTH PERFORMANCE
+0.87%
YEAR-TO-DATE PERFORMANCE
+7.48%
1 YEAR PERFORMANCE
+10.59%
Autohome Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $27.93 | $27.91 (-0.07%) | $28.42 | $27.40 | 261.31 K | $829.42 M |
| 07/17/2025 | $27.73 | $27.72 (-0.04%) | $28.53 | $27.19 | 483.00 K | $823.77 M |
| 07/16/2025 | $27.55 | $27.90 (1.27%) | $27.93 | $27.00 | 214.60 K | $829.12 M |
| 07/15/2025 | $27.02 | $27.70 (2.52%) | $27.84 | $26.97 | 202.40 K | $823.18 M |
| 07/14/2025 | $26.84 | $26.63 (-0.78%) | $26.97 | $26.23 | 121.92 K | $791.38 M |
| 07/11/2025 | $26.89 | $26.85 (-0.15%) | $26.92 | $26.54 | 120.60 K | $797.92 M |
| 07/10/2025 | $26.76 | $26.98 (0.82%) | $27.09 | $26.45 | 198.90 K | $801.78 M |
| 07/09/2025 | $26.84 | $26.76 (-0.3%) | $26.91 | $26.29 | 210.43 K | $795.25 M |
| 07/08/2025 | $26.88 | $26.93 (0.19%) | $27.59 | $26.72 | 199.80 K | $800.30 M |
| 07/07/2025 | $26.06 | $26.61 (2.11%) | $26.84 | $26.06 | 431.80 K | $790.79 M |
| 07/03/2025 | $26.38 | $26.28 (-0.38%) | $26.60 | $26.21 | 121.90 K | $780.98 M |
| 07/02/2025 | $26.20 | $26.45 (0.95%) | $26.50 | $26.00 | 290.80 K | $786.03 M |
| 07/01/2025 | $26.20 | $26.08 (-0.46%) | $26.38 | $25.83 | 256.80 K | $775.04 M |
| 06/30/2025 | $25.85 | $25.79 (-0.23%) | $25.98 | $25.35 | 274.10 K | $766.42 M |
| 06/27/2025 | $25.67 | $25.93 (1.01%) | $26.00 | $25.65 | 205.30 K | $770.58 M |
| 06/26/2025 | $25.65 | $25.83 (0.7%) | $26.00 | $25.32 | 229.44 K | $767.61 M |
| 06/25/2025 | $26.05 | $25.65 (-1.54%) | $26.05 | $25.48 | 166.81 K | $762.26 M |
| 06/24/2025 | $25.61 | $26.11 (1.95%) | $26.20 | $25.61 | 203.10 K | $775.93 M |
| 06/23/2025 | $25.30 | $25.43 (0.51%) | $25.45 | $24.93 | 414.70 K | $755.72 M |
| 06/20/2025 | $25.67 | $25.44 (-0.9%) | $25.95 | $25.33 | 489.80 K | $756.02 M |
| 06/18/2025 | $25.66 | $25.65 (-0.04%) | $25.83 | $25.32 | 176.63 K | $762.26 M |
| 06/17/2025 | $25.78 | $25.70 (-0.31%) | $25.97 | $25.52 | 258.51 K | $763.74 M |
| 06/16/2025 | $25.63 | $25.91 (1.09%) | $26.11 | $25.43 | 207.44 K | $769.99 M |
| 06/13/2025 | $25.51 | $25.41 (-0.39%) | $25.75 | $25.37 | 498.91 K | $755.13 M |
| 06/12/2025 | $25.84 | $25.92 (0.31%) | $26.07 | $25.59 | 192.11 K | $770.28 M |
| 06/11/2025 | $26.07 | $25.97 (-0.38%) | $26.40 | $25.79 | 277.83 K | $771.77 M |
| 06/10/2025 | $26.22 | $25.93 (-1.11%) | $26.84 | $25.86 | 307.55 K | $770.58 M |
| 06/09/2025 | $25.80 | $26.26 (1.78%) | $26.35 | $25.80 | 161.30 K | $780.39 M |
| 06/06/2025 | $25.15 | $25.84 (2.74%) | $25.97 | $25.06 | 458.90 K | $767.91 M |
| 06/05/2025 | $24.73 | $25.19 (1.86%) | $25.25 | $24.58 | 317.80 K | $748.59 M |
| 06/04/2025 | $24.88 | $24.60 (-1.13%) | $25.00 | $24.59 | 407.00 K | $731.06 M |
| 06/03/2025 | $24.80 | $24.76 (-0.16%) | $24.96 | $24.38 | 447.60 K | $735.81 M |
| 06/02/2025 | $24.64 | $24.71 (0.28%) | $24.78 | $24.43 | 257.83 K | $734.32 M |
| 05/30/2025 | $24.72 | $24.52 (-0.81%) | $25.04 | $24.03 | 1.02 M | $728.68 M |
| 05/29/2025 | $25.18 | $24.91 (-1.07%) | $25.24 | $24.72 | 480.00 K | $740.27 M |
| 05/28/2025 | $24.71 | $24.81 (0.4%) | $24.88 | $24.61 | 339.56 K | $737.30 M |
| 05/27/2025 | $24.59 | $24.73 (0.57%) | $24.83 | $24.36 | 460.50 K | $734.92 M |
| 05/23/2025 | $24.67 | $24.84 (0.69%) | $24.94 | $24.47 | 228.30 K | $738.19 M |
| 05/22/2025 | $24.63 | $24.87 (0.97%) | $25.12 | $24.49 | 479.70 K | $739.08 M |
| 05/21/2025 | $25.07 | $24.72 (-1.4%) | $25.20 | $24.54 | 256.90 K | $734.62 M |
| 05/20/2025 | $25.44 | $24.71 (-2.87%) | $25.52 | $24.70 | 237.12 K | $734.32 M |
| 05/19/2025 | $25.25 | $25.15 (-0.4%) | $25.41 | $24.93 | 457.80 K | $747.40 M |
| 05/16/2025 | $25.64 | $25.61 (-0.12%) | $26.14 | $25.52 | 646.25 K | $761.07 M |
| 05/15/2025 | $25.88 | $25.75 (-0.5%) | $26.07 | $25.45 | 473.63 K | $765.23 M |
| 05/14/2025 | $26.33 | $26.01 (-1.22%) | $26.58 | $25.86 | 220.40 K | $772.96 M |
| 05/13/2025 | $25.72 | $26.11 (1.52%) | $26.47 | $25.58 | 264.00 K | $775.93 M |
| 05/12/2025 | $25.75 | $25.94 (0.74%) | $26.10 | $24.80 | 775.80 K | $770.88 M |
| 05/09/2025 | $25.41 | $25.16 (-0.98%) | $25.43 | $24.92 | 302.55 K | $747.70 M |
| 05/08/2025 | $26.35 | $25.42 (-3.53%) | $26.76 | $24.97 | 578.54 K | $755.42 M |
| 05/07/2025 | $26.49 | $25.63 (-3.25%) | $26.69 | $25.44 | 910.30 K | $761.66 M |
| 05/06/2025 | $27.00 | $26.51 (-1.81%) | $27.28 | $26.50 | 689.31 K | $787.82 M |
| 05/05/2025 | $27.21 | $26.86 (-1.29%) | $27.21 | $26.77 | 380.20 K | $798.22 M |
| 05/02/2025 | $27.59 | $27.28 (-1.12%) | $27.65 | $27.23 | 344.55 K | $810.70 M |
| 05/01/2025 | $27.28 | $27.11 (-0.62%) | $27.45 | $26.86 | 233.70 K | $805.65 M |
| 04/30/2025 | $27.38 | $27.28 (-0.37%) | $27.46 | $26.94 | 364.85 K | $810.70 M |
| 04/29/2025 | $27.83 | $27.29 (-1.94%) | $27.94 | $27.18 | 370.20 K | $811.00 M |
| 04/28/2025 | $27.67 | $27.94 (0.98%) | $28.12 | $27.60 | 245.00 K | $830.31 M |
| 04/25/2025 | $27.53 | $27.76 (0.84%) | $28.12 | $27.28 | 345.83 K | $824.96 M |
| 04/24/2025 | $27.00 | $28.05 (3.89%) | $28.30 | $26.69 | 399.21 K | $833.58 M |
| 04/23/2025 | $27.85 | $27.64 (-0.75%) | $28.06 | $27.40 | 552.41 K | $821.40 M |
| 04/22/2025 | $27.45 | $27.62 (0.62%) | $27.79 | $27.24 | 552.20 K | $820.80 M |
| 04/21/2025 | $25.96 | $27.04 (4.16%) | $27.10 | $25.71 | 386.30 K | $803.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
