5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
-9.57%
3 MONTH PERFORMANCE
-12.27%
6 MONTH PERFORMANCE
-26.56%
YEAR-TO-DATE PERFORMANCE
-6.20%
1 YEAR PERFORMANCE
-30.63%
Autohome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $20.99 | $20.89 (-0.48%) | $21.22 | $20.59 | 431.42 K | $2.04 B |
| 02/13/2026 | $20.76 | $21.00 (1.16%) | $21.20 | $20.65 | 413.70 K | $2.05 B |
| 02/12/2026 | $21.45 | $21.03 (-1.96%) | $21.80 | $20.60 | 832.60 K | $2.06 B |
| 02/11/2026 | $21.84 | $21.77 (-0.32%) | $22.09 | $21.69 | 614.20 K | $2.13 B |
| 02/10/2026 | $20.97 | $21.93 (4.58%) | $22.03 | $20.97 | 465.40 K | $2.15 B |
| 02/09/2026 | $20.83 | $21.02 (0.91%) | $21.32 | $20.72 | 450.70 K | $2.06 B |
| 02/06/2026 | $20.85 | $20.90 (0.24%) | $21.05 | $20.66 | 464.14 K | $2.04 B |
| 02/05/2026 | $20.77 | $20.67 (-0.48%) | $21.09 | $20.53 | 747.10 K | $2.02 B |
| 02/04/2026 | $20.88 | $20.76 (-0.57%) | $21.08 | $20.55 | 392.43 K | $2.03 B |
| 02/03/2026 | $21.66 | $20.93 (-3.37%) | $21.66 | $20.68 | 415.74 K | $2.05 B |
| 02/02/2026 | $21.91 | $21.65 (-1.19%) | $21.95 | $21.53 | 458.20 K | $2.12 B |
| 01/30/2026 | $22.60 | $22.04 (-2.48%) | $22.76 | $21.96 | 579.55 K | $2.16 B |
| 01/29/2026 | $22.78 | $22.97 (0.83%) | $23.12 | $22.41 | 325.90 K | $2.25 B |
| 01/28/2026 | $22.80 | $22.54 (-1.14%) | $22.83 | $22.44 | 527.60 K | $2.20 B |
| 01/27/2026 | $23.04 | $22.76 (-1.22%) | $23.30 | $22.72 | 428.64 K | $2.23 B |
| 01/26/2026 | $23.10 | $22.84 (-1.13%) | $23.21 | $22.79 | 272.00 K | $2.23 B |
| 01/23/2026 | $23.02 | $23.14 (0.52%) | $23.29 | $22.72 | 245.42 K | $2.26 B |
| 01/22/2026 | $23.06 | $23.01 (-0.22%) | $23.29 | $22.82 | 378.80 K | $2.25 B |
| 01/21/2026 | $23.00 | $22.91 (-0.39%) | $23.30 | $22.70 | 536.90 K | $2.24 B |
| 01/20/2026 | $22.89 | $22.69 (-0.87%) | $23.34 | $22.57 | 560.00 K | $2.22 B |
| 01/16/2026 | $23.18 | $23.09 (-0.39%) | $23.48 | $22.89 | 554.90 K | $2.26 B |
| 01/15/2026 | $23.14 | $23.24 (0.43%) | $23.34 | $22.73 | 314.51 K | $2.27 B |
| 01/14/2026 | $22.45 | $23.08 (2.81%) | $23.19 | $22.41 | 346.50 K | $2.26 B |
| 01/13/2026 | $22.56 | $22.49 (-0.31%) | $22.69 | $22.21 | 413.70 K | $2.20 B |
| 01/12/2026 | $22.37 | $22.78 (1.83%) | $22.98 | $22.16 | 361.43 K | $2.23 B |
| 01/09/2026 | $22.47 | $22.15 (-1.42%) | $22.66 | $21.84 | 559.80 K | $2.17 B |
| 01/08/2026 | $21.86 | $22.60 (3.39%) | $22.69 | $21.78 | 531.43 K | $2.21 B |
| 01/07/2026 | $22.21 | $21.83 (-1.71%) | $22.33 | $21.83 | 504.98 K | $2.14 B |
| 01/06/2026 | $22.85 | $22.42 (-1.88%) | $22.96 | $22.33 | 325.10 K | $2.19 B |
| 01/05/2026 | $22.56 | $22.73 (0.75%) | $23.01 | $22.49 | 470.82 K | $2.22 B |
| 01/02/2026 | $22.63 | $22.68 (0.22%) | $23.09 | $22.50 | 265.50 K | $2.22 B |
| 12/31/2025 | $22.15 | $22.26 (0.5%) | $22.29 | $21.93 | 460.00 K | $2.18 B |
| 12/30/2025 | $23.04 | $23.24 (0.87%) | $23.35 | $22.97 | 398.10 K | $2.27 B |
| 12/29/2025 | $23.27 | $23.10 (-0.73%) | $23.44 | $22.86 | 494.60 K | $2.26 B |
| 12/26/2025 | $23.50 | $23.54 (0.17%) | $23.58 | $23.20 | 262.80 K | $699.56 M |
| 12/24/2025 | $23.11 | $23.51 (1.73%) | $23.71 | $23.11 | 302.12 K | $698.66 M |
| 12/23/2025 | $23.29 | $23.23 (-0.26%) | $23.49 | $23.14 | 400.60 K | $690.34 M |
| 12/22/2025 | $23.07 | $23.41 (1.47%) | $23.44 | $22.96 | 398.90 K | $695.69 M |
| 12/19/2025 | $23.24 | $23.06 (-0.77%) | $23.60 | $23.03 | 1.14 M | $685.29 M |
| 12/18/2025 | $23.23 | $23.24 (0.04%) | $23.43 | $23.07 | 430.20 K | $690.64 M |
| 12/17/2025 | $23.35 | $23.14 (-0.9%) | $23.58 | $23.08 | 365.70 K | $687.67 M |
| 12/16/2025 | $23.14 | $23.27 (0.56%) | $23.44 | $22.76 | 783.31 K | $691.53 M |
| 12/15/2025 | $24.07 | $23.30 (-3.2%) | $24.08 | $23.26 | 381.50 K | $692.42 M |
| 12/12/2025 | $23.96 | $24.25 (1.21%) | $24.32 | $23.74 | 680.60 K | $720.66 M |
| 12/11/2025 | $23.94 | $23.86 (-0.33%) | $24.35 | $23.81 | 324.40 K | $709.07 M |
| 12/10/2025 | $23.67 | $24.08 (1.73%) | $24.10 | $23.56 | 380.60 K | $715.60 M |
| 12/09/2025 | $23.43 | $23.65 (0.94%) | $23.76 | $23.04 | 443.60 K | $702.82 M |
| 12/08/2025 | $23.89 | $23.59 (-1.26%) | $23.98 | $23.35 | 354.10 K | $701.04 M |
| 12/05/2025 | $23.50 | $23.88 (1.62%) | $23.90 | $23.26 | 609.50 K | $709.66 M |
| 12/04/2025 | $23.15 | $23.38 (0.99%) | $23.39 | $22.95 | 406.00 K | $694.80 M |
| 12/03/2025 | $23.28 | $23.11 (-0.73%) | $23.58 | $23.01 | 482.42 K | $686.78 M |
| 12/02/2025 | $23.63 | $23.44 (-0.8%) | $23.83 | $23.18 | 363.51 K | $696.58 M |
| 12/01/2025 | $23.81 | $23.75 (-0.25%) | $24.22 | $23.64 | 634.93 K | $705.80 M |
| 11/28/2025 | $23.38 | $23.76 (1.63%) | $23.80 | $23.16 | 318.10 K | $706.09 M |
| 11/26/2025 | $23.81 | $23.47 (-1.43%) | $24.12 | $23.43 | 446.03 K | $697.48 M |
| 11/25/2025 | $23.92 | $23.96 (0.17%) | $24.29 | $23.80 | 668.72 K | $712.04 M |
| 11/24/2025 | $23.58 | $23.68 (0.42%) | $24.00 | $23.37 | 1.19 M | $703.72 M |
| 11/21/2025 | $23.19 | $23.48 (1.25%) | $23.71 | $23.19 | 411.50 K | $697.77 M |
| 11/20/2025 | $23.81 | $23.21 (-2.52%) | $24.17 | $23.11 | 460.23 K | $689.75 M |
| 11/19/2025 | $23.82 | $23.65 (-0.71%) | $23.84 | $23.42 | 339.13 K | $702.82 M |
| 11/18/2025 | $23.64 | $23.95 (1.31%) | $24.05 | $23.51 | 316.90 K | $711.74 M |
| 11/17/2025 | $24.08 | $23.80 (-1.16%) | $24.50 | $23.69 | 312.90 K | $707.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
