5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-6.17%
3 MONTH PERFORMANCE
-6.37%
6 MONTH PERFORMANCE
-0.11%
YEAR-TO-DATE PERFORMANCE
-6.20%
1 YEAR PERFORMANCE
-7.39%
Autohome Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $25.87 | $26.36 (1.89%) | $26.83 | $25.51 | 1.05 M | $3.20 B |
| 12/19/2024 | $26.27 | $26.05 (-0.84%) | $26.64 | $25.97 | 608,955 | $3.17 B |
| 12/18/2024 | $27.00 | $26.04 (-3.56%) | $27.17 | $25.99 | 602,451 | $3.17 B |
| 12/17/2024 | $26.64 | $26.96 (1.2%) | $27.24 | $26.57 | 742,939 | $3.28 B |
| 12/16/2024 | $27.53 | $26.57 (-3.49%) | $28.19 | $26.57 | 546,539 | $3.23 B |
| 12/13/2024 | $27.78 | $27.94 (0.58%) | $28.18 | $27.30 | 501,900 | $3.40 B |
| 12/12/2024 | $27.77 | $28.00 (0.83%) | $28.49 | $27.36 | 387,143 | $3.40 B |
| 12/11/2024 | $27.76 | $27.88 (0.43%) | $28.32 | $27.19 | 390,001 | $3.39 B |
| 12/10/2024 | $28.21 | $28.17 (-0.14%) | $28.63 | $28.05 | 534,507 | $3.42 B |
| 12/09/2024 | $29.38 | $29.00 (-1.29%) | $30.88 | $28.93 | 806,600 | $3.53 B |
| 12/06/2024 | $28.31 | $28.19 (-0.42%) | $28.75 | $27.76 | 574,316 | $3.43 B |
| 12/05/2024 | $28.01 | $27.96 (-0.18%) | $28.26 | $27.71 | 690,918 | $3.40 B |
| 12/04/2024 | $28.60 | $27.99 (-2.13%) | $28.83 | $27.80 | 571,300 | $3.40 B |
| 12/03/2024 | $28.30 | $28.52 (0.78%) | $28.86 | $28.04 | 704,000 | $3.47 B |
| 12/02/2024 | $27.50 | $28.27 (2.8%) | $28.50 | $27.32 | 510,500 | $3.44 B |
| 11/29/2024 | $26.95 | $27.51 (2.08%) | $27.90 | $26.51 | 450,023 | $3.34 B |
| 11/27/2024 | $27.46 | $27.03 (-1.57%) | $27.83 | $26.88 | 355,200 | $3.29 B |
| 11/26/2024 | $27.27 | $27.08 (-0.7%) | $27.47 | $27.07 | 368,304 | $3.29 B |
| 11/25/2024 | $27.57 | $27.26 (-1.12%) | $27.57 | $26.85 | 978,322 | $3.31 B |
| 11/22/2024 | $27.58 | $27.60 (0.07%) | $27.85 | $27.42 | 341,500 | $3.35 B |
| 11/21/2024 | $28.22 | $28.05 (-0.6%) | $28.51 | $27.83 | 404,352 | $3.41 B |
| 11/20/2024 | $27.49 | $28.53 (3.78%) | $28.61 | $27.28 | 510,200 | $3.47 B |
| 11/19/2024 | $27.93 | $27.25 (-2.43%) | $28.00 | $27.24 | 319,600 | $3.31 B |
| 11/18/2024 | $27.71 | $27.94 (0.83%) | $28.30 | $27.66 | 403,930 | $3.40 B |
| 11/15/2024 | $26.98 | $27.60 (2.3%) | $27.66 | $26.89 | 321,316 | $3.35 B |
| 11/14/2024 | $26.80 | $27.04 (0.9%) | $27.33 | $26.65 | 492,210 | $3.29 B |
| 11/13/2024 | $26.74 | $26.76 (0.07%) | $27.04 | $26.43 | 433,900 | $3.25 B |
| 11/12/2024 | $26.95 | $26.81 (-0.52%) | $27.29 | $26.55 | 561,300 | $3.26 B |
| 11/11/2024 | $28.22 | $27.76 (-1.63%) | $28.32 | $27.26 | 413,027 | $3.37 B |
| 11/08/2024 | $27.89 | $27.90 (0.04%) | $28.26 | $27.28 | 473,921 | $3.39 B |
| 11/07/2024 | $28.55 | $28.85 (1.05%) | $29.28 | $27.77 | 405,817 | $3.50 B |
| 11/06/2024 | $27.24 | $28.02 (2.86%) | $28.95 | $27.04 | 564,600 | $3.40 B |
| 11/05/2024 | $28.80 | $28.79 (-0.03%) | $29.31 | $28.27 | 293,349 | $3.49 B |
| 11/04/2024 | $28.08 | $28.32 (0.85%) | $28.51 | $27.98 | 241,742 | $3.44 B |
| 11/01/2024 | $28.02 | $27.93 (-0.32%) | $28.53 | $27.80 | 296,507 | $3.39 B |
| 10/31/2024 | $28.81 | $28.10 (-2.46%) | $28.96 | $28.01 | 505,845 | $3.41 B |
| 10/30/2024 | $28.98 | $29.00 (0.07%) | $29.31 | $28.60 | 301,800 | $3.52 B |
| 10/29/2024 | $29.63 | $29.26 (-1.25%) | $29.83 | $29.18 | 318,912 | $3.55 B |
| 10/28/2024 | $28.92 | $29.62 (2.42%) | $29.94 | $28.91 | 241,428 | $3.59 B |
| 10/25/2024 | $28.99 | $28.75 (-0.83%) | $29.22 | $28.58 | 268,400 | $3.49 B |
| 10/24/2024 | $28.85 | $28.65 (-0.69%) | $29.01 | $28.11 | 438,615 | $3.48 B |
| 10/23/2024 | $30.47 | $29.13 (-4.4%) | $30.69 | $29.11 | 296,100 | $3.53 B |
| 10/22/2024 | $30.38 | $30.49 (0.36%) | $30.76 | $30.26 | 313,400 | $3.70 B |
| 10/21/2024 | $29.81 | $30.08 (0.91%) | $30.19 | $29.64 | 293,900 | $3.65 B |
| 10/18/2024 | $30.87 | $29.99 (-2.85%) | $31.24 | $29.87 | 507,699 | $3.64 B |
| 10/17/2024 | $30.76 | $29.72 (-3.38%) | $30.76 | $29.58 | 858,313 | $3.61 B |
| 10/16/2024 | $31.31 | $31.21 (-0.32%) | $31.69 | $30.95 | 342,909 | $3.79 B |
| 10/15/2024 | $31.68 | $31.14 (-1.7%) | $31.71 | $30.76 | 734,101 | $3.78 B |
| 10/14/2024 | $32.34 | $32.37 (0.09%) | $32.94 | $32.27 | 389,100 | $3.93 B |
| 10/11/2024 | $32.31 | $32.57 (0.8%) | $32.75 | $32.13 | 227,000 | $3.95 B |
| 10/10/2024 | $32.77 | $32.58 (-0.58%) | $32.79 | $31.94 | 389,425 | $3.95 B |
| 10/09/2024 | $32.06 | $32.56 (1.56%) | $33.07 | $31.68 | 346,513 | $3.95 B |
| 10/08/2024 | $32.16 | $32.61 (1.4%) | $32.65 | $31.65 | 506,302 | $3.96 B |
| 10/07/2024 | $34.11 | $33.94 (-0.5%) | $34.11 | $33.12 | 371,021 | $4.12 B |
| 10/04/2024 | $34.48 | $34.05 (-1.25%) | $34.60 | $33.60 | 361,000 | $4.13 B |
| 10/03/2024 | $33.50 | $33.72 (0.66%) | $34.11 | $33.49 | 323,311 | $4.09 B |
| 10/02/2024 | $34.20 | $34.44 (0.7%) | $34.70 | $33.08 | 978,565 | $4.18 B |
| 10/01/2024 | $32.91 | $33.46 (1.67%) | $33.51 | $32.08 | 810,800 | $4.06 B |
| 09/30/2024 | $33.41 | $32.62 (-2.36%) | $33.83 | $32.35 | 1.04 M | $3.96 B |
| 09/27/2024 | $32.03 | $33.02 (3.09%) | $33.25 | $31.84 | 1.13 M | $4.01 B |
| 09/26/2024 | $31.84 | $32.05 (0.66%) | $32.81 | $30.52 | 899,537 | $3.89 B |
| 09/25/2024 | $29.33 | $30.65 (4.5%) | $30.74 | $29.01 | 774,400 | $3.72 B |
| 09/24/2024 | $30.30 | $30.00 (-0.99%) | $30.54 | $29.61 | 703,227 | $3.64 B |
| 09/23/2024 | $28.40 | $29.07 (2.36%) | $29.28 | $28.06 | 385,526 | $3.53 B |