5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
+2.39%
3 MONTH PERFORMANCE
-11.48%
6 MONTH PERFORMANCE
+8.05%
YEAR-TO-DATE PERFORMANCE
+4.01%
1 YEAR PERFORMANCE
+11.34%
Autohome Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $27.93 | $27.00 (-3.33%) | $27.93 | $26.67 | 429,586 | $3.28 B |
| 01/17/2025 | $26.76 | $27.65 (3.33%) | $27.93 | $26.76 | 755,012 | $3.36 B |
| 01/16/2025 | $26.53 | $26.51 (-0.08%) | $26.93 | $26.46 | 424,932 | $3.22 B |
| 01/15/2025 | $26.26 | $26.73 (1.79%) | $26.79 | $26.06 | 417,615 | $3.25 B |
| 01/14/2025 | $25.61 | $26.01 (1.56%) | $26.17 | $25.46 | 479,649 | $3.16 B |
| 01/13/2025 | $25.36 | $25.21 (-0.59%) | $25.37 | $24.96 | 425,300 | $3.06 B |
| 01/10/2025 | $25.53 | $25.36 (-0.67%) | $25.76 | $25.21 | 341,300 | $3.08 B |
| 01/08/2025 | $25.99 | $25.80 (-0.73%) | $26.30 | $25.67 | 500,400 | $3.14 B |
| 01/07/2025 | $26.18 | $26.32 (0.53%) | $27.10 | $25.91 | 534,900 | $3.20 B |
| 01/06/2025 | $26.33 | $26.22 (-0.42%) | $26.57 | $26.03 | 532,600 | $3.19 B |
| 01/03/2025 | $25.90 | $26.19 (1.12%) | $26.33 | $25.90 | 376,320 | $3.18 B |
| 01/02/2025 | $25.67 | $25.77 (0.39%) | $26.13 | $25.45 | 473,800 | $3.13 B |
| 12/31/2024 | $25.01 | $25.95 (3.76%) | $26.14 | $25.00 | 675,758 | $3.15 B |
| 12/30/2024 | $26.60 | $26.17 (-1.62%) | $26.66 | $25.93 | 611,434 | $3.18 B |
| 12/27/2024 | $26.50 | $26.74 (0.91%) | $26.99 | $26.30 | 418,400 | $3.25 B |
| 12/26/2024 | $26.46 | $26.54 (0.3%) | $26.65 | $26.20 | 391,300 | $3.23 B |
| 12/24/2024 | $26.63 | $26.45 (-0.68%) | $27.22 | $26.36 | 532,600 | $3.22 B |
| 12/23/2024 | $26.18 | $26.38 (0.76%) | $26.55 | $25.71 | 791,606 | $3.21 B |
| 12/20/2024 | $25.87 | $26.36 (1.89%) | $26.83 | $25.51 | 1.05 M | $3.20 B |
| 12/19/2024 | $26.27 | $26.05 (-0.84%) | $26.64 | $25.97 | 608,955 | $3.17 B |
| 12/18/2024 | $27.00 | $26.04 (-3.56%) | $27.17 | $25.99 | 602,451 | $3.17 B |
| 12/17/2024 | $26.64 | $26.96 (1.2%) | $27.24 | $26.57 | 742,939 | $3.28 B |
| 12/16/2024 | $27.53 | $26.57 (-3.49%) | $28.19 | $26.57 | 546,539 | $3.23 B |
| 12/13/2024 | $27.78 | $27.94 (0.58%) | $28.18 | $27.30 | 501,900 | $3.40 B |
| 12/12/2024 | $27.77 | $28.00 (0.83%) | $28.49 | $27.36 | 387,143 | $3.40 B |
| 12/11/2024 | $27.76 | $27.88 (0.43%) | $28.32 | $27.19 | 390,001 | $3.39 B |
| 12/10/2024 | $28.21 | $28.17 (-0.14%) | $28.63 | $28.05 | 534,507 | $3.42 B |
| 12/09/2024 | $29.38 | $29.00 (-1.29%) | $30.88 | $28.93 | 806,600 | $3.53 B |
| 12/06/2024 | $28.31 | $28.19 (-0.42%) | $28.75 | $27.76 | 574,316 | $3.43 B |
| 12/05/2024 | $28.01 | $27.96 (-0.18%) | $28.26 | $27.71 | 690,918 | $3.40 B |
| 12/04/2024 | $28.60 | $27.99 (-2.13%) | $28.83 | $27.80 | 571,300 | $3.40 B |
| 12/03/2024 | $28.30 | $28.52 (0.78%) | $28.86 | $28.04 | 704,000 | $3.47 B |
| 12/02/2024 | $27.50 | $28.27 (2.8%) | $28.50 | $27.32 | 510,500 | $3.44 B |
| 11/29/2024 | $26.95 | $27.51 (2.08%) | $27.90 | $26.51 | 450,023 | $3.34 B |
| 11/27/2024 | $27.46 | $27.03 (-1.57%) | $27.83 | $26.88 | 355,200 | $3.29 B |
| 11/26/2024 | $27.27 | $27.08 (-0.7%) | $27.47 | $27.07 | 368,304 | $3.29 B |
| 11/25/2024 | $27.57 | $27.26 (-1.12%) | $27.57 | $26.85 | 978,322 | $3.31 B |
| 11/22/2024 | $27.58 | $27.60 (0.07%) | $27.85 | $27.42 | 341,500 | $3.35 B |
| 11/21/2024 | $28.22 | $28.05 (-0.6%) | $28.51 | $27.83 | 404,352 | $3.41 B |
| 11/20/2024 | $27.49 | $28.53 (3.78%) | $28.61 | $27.28 | 510,200 | $3.47 B |
| 11/19/2024 | $27.93 | $27.25 (-2.43%) | $28.00 | $27.24 | 319,600 | $3.31 B |
| 11/18/2024 | $27.71 | $27.94 (0.83%) | $28.30 | $27.66 | 403,930 | $3.40 B |
| 11/15/2024 | $26.98 | $27.60 (2.3%) | $27.66 | $26.89 | 321,316 | $3.35 B |
| 11/14/2024 | $26.80 | $27.04 (0.9%) | $27.33 | $26.65 | 492,210 | $3.29 B |
| 11/13/2024 | $26.74 | $26.76 (0.07%) | $27.04 | $26.43 | 433,900 | $3.25 B |
| 11/12/2024 | $26.95 | $26.81 (-0.52%) | $27.29 | $26.55 | 561,300 | $3.26 B |
| 11/11/2024 | $28.22 | $27.76 (-1.63%) | $28.32 | $27.26 | 413,027 | $3.37 B |
| 11/08/2024 | $27.89 | $27.90 (0.04%) | $28.26 | $27.28 | 473,921 | $3.39 B |
| 11/07/2024 | $28.55 | $28.85 (1.05%) | $29.28 | $27.77 | 405,817 | $3.51 B |
| 11/06/2024 | $27.24 | $28.02 (2.86%) | $28.95 | $27.04 | 564,600 | $3.41 B |
| 11/05/2024 | $28.80 | $28.79 (-0.03%) | $29.31 | $28.27 | 293,349 | $3.50 B |
| 11/04/2024 | $28.08 | $28.32 (0.85%) | $28.51 | $27.98 | 241,742 | $3.44 B |
| 11/01/2024 | $28.02 | $27.93 (-0.32%) | $28.53 | $27.80 | 296,507 | $3.39 B |
| 10/31/2024 | $28.81 | $28.10 (-2.46%) | $28.96 | $28.01 | 505,845 | $3.42 B |
| 10/30/2024 | $28.98 | $29.00 (0.07%) | $29.31 | $28.60 | 301,800 | $3.53 B |
| 10/29/2024 | $29.63 | $29.26 (-1.25%) | $29.83 | $29.18 | 318,912 | $3.56 B |
| 10/28/2024 | $28.92 | $29.62 (2.42%) | $29.94 | $28.91 | 241,428 | $3.60 B |
| 10/25/2024 | $28.99 | $28.75 (-0.83%) | $29.22 | $28.58 | 268,400 | $3.49 B |
| 10/24/2024 | $28.85 | $28.65 (-0.69%) | $29.01 | $28.11 | 438,615 | $3.48 B |
| 10/23/2024 | $30.47 | $29.13 (-4.4%) | $30.69 | $29.11 | 296,100 | $3.54 B |
| 10/22/2024 | $30.38 | $30.49 (0.36%) | $30.76 | $30.26 | 313,400 | $3.71 B |