-
5 DAY PERFORMANCE
+1.67% -
1 MONTH PERFORMANCE
+23.39% -
3 MONTH PERFORMANCE
+25.40% -
6 MONTH PERFORMANCE
+30.20% -
YEAR-TO-DATE PERFORMANCE
+21.24% -
1 YEAR PERFORMANCE
+15.83%
Autohome Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $34.48 | $34.05 (-1.25%) | $34.60 | $33.60 | 360,069 | $4.13 B |
| 10/03/2024 | $33.50 | $33.72 (0.66%) | $34.11 | $33.49 | 323,311 | $4.09 B |
| 10/02/2024 | $34.20 | $34.44 (0.7%) | $34.70 | $33.08 | 978,565 | $4.18 B |
| 10/01/2024 | $32.91 | $33.46 (1.67%) | $33.51 | $32.08 | 810,800 | $4.06 B |
| 09/30/2024 | $33.41 | $32.62 (-2.36%) | $33.83 | $32.35 | 1.04 M | $3.96 B |
| 09/27/2024 | $32.03 | $33.02 (3.09%) | $33.25 | $31.84 | 1.13 M | $4.01 B |
| 09/26/2024 | $31.84 | $32.05 (0.66%) | $32.81 | $30.52 | 899,537 | $3.89 B |
| 09/25/2024 | $29.33 | $30.65 (4.5%) | $30.74 | $29.01 | 774,400 | $3.72 B |
| 09/24/2024 | $30.30 | $30.00 (-0.99%) | $30.54 | $29.61 | 703,227 | $3.64 B |
| 09/23/2024 | $28.40 | $29.07 (2.36%) | $29.28 | $28.06 | 385,526 | $3.53 B |
| 09/20/2024 | $28.05 | $28.11 (0.21%) | $28.24 | $27.79 | 691,700 | $3.41 B |
| 09/19/2024 | $27.80 | $27.99 (0.68%) | $28.00 | $27.30 | 646,603 | $3.40 B |
| 09/18/2024 | $27.26 | $27.44 (0.66%) | $27.50 | $27.04 | 395,100 | $3.33 B |
| 09/17/2024 | $27.23 | $27.20 (-0.11%) | $27.71 | $27.09 | 398,001 | $3.30 B |
| 09/16/2024 | $27.29 | $27.21 (-0.29%) | $27.53 | $27.02 | 308,400 | $3.30 B |
| 09/13/2024 | $27.10 | $27.29 (0.7%) | $27.36 | $26.77 | 209,800 | $3.31 B |
| 09/12/2024 | $27.33 | $26.98 (-1.28%) | $27.61 | $26.61 | 399,527 | $3.27 B |
| 09/11/2024 | $27.18 | $27.33 (0.55%) | $27.37 | $26.95 | 282,907 | $3.32 B |
| 09/10/2024 | $27.36 | $27.18 (-0.66%) | $27.55 | $27.07 | 368,200 | $3.30 B |
| 09/09/2024 | $27.44 | $27.55 (0.4%) | $27.71 | $27.12 | 400,900 | $3.34 B |
| 09/06/2024 | $27.26 | $27.57 (1.14%) | $27.71 | $27.21 | 694,801 | $3.35 B |
| 09/05/2024 | $26.50 | $27.40 (3.4%) | $27.93 | $26.38 | 1.01 M | $3.33 B |
| 09/04/2024 | $25.75 | $26.50 (2.91%) | $26.84 | $25.65 | 915,800 | $3.22 B |
| 09/03/2024 | $24.90 | $24.77 (-0.52%) | $25.12 | $24.47 | 568,000 | $3.01 B |
| 08/30/2024 | $25.18 | $25.16 (-0.08%) | $25.34 | $24.80 | 638,000 | $3.05 B |
| 08/29/2024 | $24.80 | $25.03 (0.93%) | $25.21 | $24.61 | 395,914 | $3.04 B |
| 08/28/2024 | $24.50 | $24.48 (-0.08%) | $24.84 | $24.42 | 414,900 | $2.97 B |
| 08/27/2024 | $24.91 | $24.75 (-0.64%) | $25.15 | $24.63 | 444,623 | $3.00 B |
| 08/26/2024 | $24.00 | $24.75 (3.13%) | $25.06 | $23.85 | 547,000 | $3.00 B |
| 08/23/2024 | $24.58 | $24.26 (-1.3%) | $24.67 | $24.02 | 299,200 | $2.94 B |
| 08/22/2024 | $23.97 | $24.31 (1.42%) | $24.37 | $23.70 | 434,900 | $2.95 B |
| 08/21/2024 | $23.15 | $23.91 (3.28%) | $24.03 | $23.15 | 416,100 | $2.90 B |
| 08/20/2024 | $23.41 | $23.19 (-0.94%) | $23.60 | $23.08 | 546,231 | $2.81 B |
| 08/19/2024 | $23.46 | $23.61 (0.64%) | $23.68 | $23.27 | 350,336 | $2.87 B |
| 08/16/2024 | $23.25 | $23.35 (0.43%) | $23.46 | $23.05 | 350,000 | $2.83 B |
| 08/15/2024 | $22.74 | $23.11 (1.63%) | $23.22 | $22.61 | 336,526 | $2.80 B |
| 08/14/2024 | $22.68 | $22.43 (-1.1%) | $22.78 | $22.26 | 369,411 | $2.72 B |
| 08/13/2024 | $22.54 | $22.63 (0.4%) | $22.76 | $21.89 | 435,300 | $2.75 B |
| 08/12/2024 | $23.09 | $22.61 (-2.08%) | $23.11 | $22.53 | 339,215 | $2.74 B |
| 08/09/2024 | $22.78 | $22.83 (0.22%) | $23.14 | $22.41 | 628,200 | $2.77 B |
| 08/08/2024 | $22.84 | $22.95 (0.48%) | $23.27 | $22.54 | 357,739 | $2.78 B |
| 08/07/2024 | $23.75 | $22.71 (-4.38%) | $23.86 | $22.48 | 330,484 | $2.76 B |
| 08/06/2024 | $23.42 | $23.42 (0%) | $23.88 | $23.15 | 602,100 | $2.84 B |
| 08/05/2024 | $23.21 | $23.42 (0.9%) | $23.82 | $22.81 | 404,600 | $2.84 B |
| 08/02/2024 | $22.80 | $23.68 (3.86%) | $23.75 | $22.26 | 723,802 | $2.87 B |
| 08/01/2024 | $24.90 | $22.99 (-7.67%) | $25.14 | $22.82 | 688,912 | $2.78 B |
| 07/31/2024 | $25.04 | $24.94 (-0.4%) | $25.97 | $24.49 | 1.10 M | $3.02 B |
| 07/30/2024 | $24.48 | $24.37 (-0.45%) | $24.71 | $24.11 | 1.18 M | $2.95 B |
| 07/29/2024 | $24.76 | $24.49 (-1.09%) | $24.82 | $24.48 | 378,044 | $2.96 B |
| 07/26/2024 | $24.77 | $24.67 (-0.4%) | $25.15 | $24.50 | 451,700 | $2.99 B |
| 07/25/2024 | $24.84 | $24.88 (0.16%) | $25.36 | $24.67 | 484,023 | $3.01 B |
| 07/24/2024 | $24.27 | $24.77 (2.06%) | $25.10 | $24.26 | 752,042 | $3.00 B |
| 07/23/2024 | $24.76 | $24.81 (0.2%) | $24.85 | $24.34 | 679,700 | $3.00 B |
| 07/22/2024 | $25.23 | $24.98 (-0.99%) | $25.55 | $24.76 | 614,872 | $3.02 B |
| 07/19/2024 | $26.17 | $25.22 (-3.63%) | $26.27 | $25.20 | 697,471 | $3.05 B |
| 07/18/2024 | $27.37 | $26.62 (-2.74%) | $27.79 | $26.49 | 521,577 | $3.22 B |
| 07/17/2024 | $27.94 | $27.80 (-0.5%) | $28.10 | $27.50 | 296,695 | $3.37 B |
| 07/16/2024 | $27.35 | $27.98 (2.3%) | $28.23 | $27.35 | 490,198 | $3.39 B |
| 07/15/2024 | $27.75 | $27.36 (-1.41%) | $27.80 | $26.98 | 520,572 | $3.31 B |
| 07/12/2024 | $28.42 | $28.22 (-0.7%) | $28.78 | $28.03 | 425,613 | $3.42 B |
| 07/11/2024 | $28.00 | $28.12 (0.43%) | $28.43 | $27.64 | 425,073 | $3.40 B |
| 07/10/2024 | $27.40 | $27.61 (0.77%) | $28.31 | $27.23 | 611,027 | $3.34 B |
| 07/09/2024 | $27.47 | $27.82 (1.27%) | $27.86 | $27.21 | 486,029 | $3.37 B |
| 07/08/2024 | $27.17 | $27.53 (1.32%) | $27.83 | $27.17 | 541,116 | $3.33 B |