• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,761.02
  • 0.1 %
  • $39.36
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
A10 Networks, Inc. (ATEN) Charts

A10 Networks, Inc. (ATEN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$16.53

-$0.15

(-0.9%)

Day's range
$16.45
Day's range
$16.91
  • 5 DAY PERFORMANCE

    +2.04%
  • 1 MONTH PERFORMANCE

    +10.87%
  • 3 MONTH PERFORMANCE

    +29.75%
  • 6 MONTH PERFORMANCE

    +5.22%
  • YEAR-TO-DATE PERFORMANCE

    +25.51%
  • 1 YEAR PERFORMANCE

    +37.41%

A10 Networks, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $16.72 $16.52   (-1.2%) $16.91 $16.45 790,034 $1.22 B
11/12/2024 $16.55 $16.68   (0.79%) $16.81 $16.48 785,700 $1.23 B
11/11/2024 $16.12 $16.62   (3.1%) $16.71 $15.98 1.07 M $1.23 B
11/08/2024 $15.18 $16.20   (6.72%) $16.28 $15.14 982,800 $1.20 B
11/07/2024 $15.31 $15.46   (0.98%) $15.53 $15.21 1.35 M $1.14 B
11/06/2024 $15.00 $15.24   (1.6%) $15.42 $15.00 820,876 $1.13 B
11/05/2024 $14.44 $14.72   (1.94%) $14.74 $14.37 431,533 $1.09 B
11/04/2024 $14.57 $14.46   (-0.75%) $14.69 $14.42 336,418 $1.08 B
11/01/2024 $14.69 $14.62   (-0.48%) $14.85 $14.57 377,206 $1.09 B
10/31/2024 $14.76 $14.65   (-0.75%) $14.83 $14.56 436,900 $1.09 B
10/30/2024 $14.66 $14.74   (0.55%) $14.85 $14.61 327,705 $1.10 B
10/29/2024 $14.53 $14.67   (0.96%) $14.73 $14.51 226,926 $1.09 B
10/28/2024 $14.63 $14.56   (-0.48%) $14.68 $14.53 228,200 $1.08 B
10/25/2024 $14.41 $14.50   (0.62%) $14.54 $14.36 373,511 $1.08 B
10/24/2024 $14.49 $14.32   (-1.17%) $14.53 $14.23 316,800 $1.06 B
10/23/2024 $14.73 $14.48   (-1.7%) $14.75 $14.34 253,955 $1.08 B
10/22/2024 $14.60 $14.79   (1.3%) $14.93 $14.52 288,500 $1.10 B
10/21/2024 $14.69 $14.52   (-1.16%) $14.83 $14.50 231,012 $1.08 B
10/18/2024 $14.77 $14.59   (-1.22%) $14.80 $14.57 251,644 $1.08 B
10/17/2024 $14.77 $14.73   (-0.27%) $14.85 $14.65 231,500 $1.10 B
10/16/2024 $14.68 $14.72   (0.27%) $14.76 $14.56 255,100 $1.09 B
10/15/2024 $14.72 $14.62   (-0.68%) $14.82 $14.60 312,441 $1.09 B
10/14/2024 $14.91 $14.72   (-1.27%) $14.91 $14.67 238,848 $1.09 B
10/11/2024 $14.83 $14.91   (0.54%) $14.97 $14.72 266,500 $1.11 B
10/10/2024 $14.48 $14.78   (2.07%) $14.78 $14.43 416,453 $1.10 B
10/09/2024 $14.32 $14.60   (1.96%) $14.67 $14.31 606,400 $1.09 B
10/08/2024 $14.16 $14.38   (1.55%) $14.40 $14.01 470,638 $1.07 B
10/07/2024 $14.18 $14.19   (0.07%) $14.31 $14.08 285,444 $1.06 B
10/04/2024 $14.35 $14.31   (-0.28%) $14.35 $14.12 283,341 $1.06 B
10/03/2024 $14.19 $14.15   (-0.28%) $14.37 $14.13 312,444 $1.05 B
10/02/2024 $14.13 $14.29   (1.13%) $14.33 $14.11 375,400 $1.06 B
10/01/2024 $14.41 $14.15   (-1.8%) $14.46 $14.09 489,900 $1.05 B
09/30/2024 $14.19 $14.44   (1.76%) $14.50 $14.15 657,600 $1.07 B
09/27/2024 $14.19 $14.19   (0%) $14.34 $14.08 448,143 $1.06 B
09/26/2024 $13.88 $14.05   (1.22%) $14.11 $13.79 512,042 $1.04 B
09/25/2024 $13.83 $13.73   (-0.72%) $13.90 $13.68 616,100 $1.02 B
09/24/2024 $13.87 $13.81   (-0.43%) $13.95 $13.80 370,003 $1.03 B
09/23/2024 $14.13 $13.79   (-2.41%) $14.15 $13.74 522,213 $1.03 B
09/20/2024 $13.99 $14.02   (0.21%) $14.17 $13.91 3.64 M $1.04 B
09/19/2024 $14.03 $13.98   (-0.36%) $14.04 $13.79 470,221 $1.04 B
09/18/2024 $13.71 $13.81   (0.73%) $14.00 $13.67 542,621 $1.03 B
09/17/2024 $13.74 $13.74   (0%) $13.89 $13.63 607,906 $1.02 B
09/16/2024 $13.73 $13.62   (-0.8%) $13.93 $13.58 736,045 $1.01 B
09/13/2024 $13.33 $13.55   (1.65%) $13.59 $13.30 509,500 $1.01 B
09/12/2024 $13.09 $13.25   (1.22%) $13.31 $13.03 758,914 $985.35 M
09/11/2024 $12.94 $13.03   (0.7%) $13.06 $12.72 306,222 $968.99 M
09/10/2024 $13.20 $13.00   (-1.52%) $13.20 $12.86 502,900 $966.76 M
09/09/2024 $13.30 $13.14   (-1.2%) $13.33 $13.03 640,300 $977.17 M
09/06/2024 $13.44 $13.27   (-1.26%) $13.50 $13.23 447,142 $986.84 M
09/05/2024 $13.50 $13.45   (-0.37%) $13.63 $13.40 588,833 $1.00 B
09/04/2024 $13.38 $13.50   (0.9%) $13.60 $13.25 368,835 $1.00 B
09/03/2024 $13.65 $13.48   (-1.25%) $13.72 $13.46 443,700 $1.00 B
08/30/2024 $13.81 $13.77   (-0.29%) $13.87 $13.68 487,000 $1.02 B
08/29/2024 $13.57 $13.76   (1.4%) $13.85 $13.50 385,700 $1.02 B
08/28/2024 $13.53 $13.48   (-0.37%) $13.65 $13.34 347,300 $1.00 B
08/27/2024 $13.41 $13.56   (1.12%) $13.71 $13.36 547,327 $1.01 B
08/26/2024 $13.45 $13.42   (-0.22%) $13.48 $13.31 345,018 $997.99 M
08/23/2024 $13.39 $13.36   (-0.22%) $13.46 $13.25 502,300 $993.53 M
08/22/2024 $13.46 $13.27   (-1.41%) $13.51 $13.22 469,144 $986.84 M
08/21/2024 $13.41 $13.40   (-0.07%) $13.51 $13.34 1.66 M $996.50 M
08/20/2024 $13.41 $13.32   (-0.67%) $13.48 $13.22 677,717 $990.56 M
08/19/2024 $13.20 $13.47   (2.05%) $13.48 $13.15 911,800 $1.00 B
08/16/2024 $12.85 $13.15   (2.33%) $13.19 $12.80 916,727 $977.91 M
08/15/2024 $13.04 $12.84   (-1.53%) $13.04 $12.83 486,701 $954.86 M
08/14/2024 $12.76 $12.82   (0.47%) $12.87 $12.68 845,300 $953.37 M
08/13/2024 $12.77 $12.74   (-0.23%) $12.82 $12.61 524,900 $947.42 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.