5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-91.49%
3 MONTH PERFORMANCE
-91.17%
6 MONTH PERFORMANCE
-91.17%
YEAR-TO-DATE PERFORMANCE
-90.79%
1 YEAR PERFORMANCE
-90.79%
Athena Technology Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $1.00 | $1.00 (0%) | $11.33 | $1.00 | 186 | $11.12 M |
| 12/16/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 186 | $11.12 M |
| 12/13/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $11.12 M |
| 12/12/2024 | $1.00 | $1.00 (0%) | $2.00 | $1.00 | 251 | $11.12 M |
| 12/11/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $126.02 M |
| 12/10/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $126.02 M |
| 12/09/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 355 | $126.02 M |
| 12/06/2024 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $132.58 M |
| 12/05/2024 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $132.58 M |
| 12/04/2024 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | |
| 12/03/2024 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $132.58 M |
| 12/02/2024 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $132.58 M |
| 11/29/2024 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 126 | $132.58 M |
| 11/27/2024 | $11.90 | $11.81 (-0.76%) | $12.00 | $11.81 | 1,029 | $131.36 M |
| 11/26/2024 | $11.90 | $11.93 (0.25%) | $11.93 | $11.90 | 1,400 | $132.69 M |
| 11/25/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.52 | 1,700 | $130.36 M |
| 11/22/2024 | $11.53 | $11.75 (1.91%) | $11.75 | $11.53 | 449 | $130.69 M |
| 11/21/2024 | $11.75 | $11.75 (0%) | $11.76 | $11.75 | 1,511 | $130.69 M |
| 11/20/2024 | $11.61 | $11.77 (1.38%) | $11.77 | $11.61 | 807 | $130.92 M |
| 11/19/2024 | $11.79 | $11.78 (-0.08%) | $11.79 | $11.61 | 622 | $131.03 M |
| 11/18/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 4,304 | $130.36 M |
| 11/15/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 132 | $133.36 M |
| 11/14/2024 | $11.76 | $11.72 (-0.34%) | $11.85 | $11.71 | 800 | $130.36 M |
| 11/13/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $130.25 M |
| 11/12/2024 | $11.71 | $11.71 (0%) | $11.74 | $11.71 | 1,400 | $130.25 M |
| 11/11/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $130.14 M |
| 11/08/2024 | $11.70 | $11.70 (0%) | $11.76 | $11.66 | 4,236 | $130.14 M |
| 11/07/2024 | $11.30 | $11.74 (3.89%) | $13.09 | $11.30 | 4,700 | $130.58 M |
| 11/06/2024 | $12.29 | $11.71 (-4.72%) | $12.80 | $11.71 | 6,105 | $130.25 M |
| 11/05/2024 | $11.31 | $11.71 (3.54%) | $13.19 | $11.31 | 10,527 | $130.25 M |
| 11/04/2024 | $11.89 | $12.90 (8.49%) | $12.90 | $11.80 | 4,729 | $143.48 M |
| 11/01/2024 | $11.70 | $11.83 (1.11%) | $12.85 | $11.30 | 11,037 | $131.58 M |
| 10/31/2024 | $12.75 | $11.91 (-6.59%) | $12.92 | $11.52 | 10,400 | $132.47 M |
| 10/30/2024 | $13.41 | $11.70 (-12.75%) | $13.41 | $11.38 | 13,319 | $130.14 M |
| 10/29/2024 | $12.50 | $12.19 (-2.48%) | $12.50 | $11.31 | 3,939 | $135.59 M |
| 10/28/2024 | $12.50 | $12.10 (-3.2%) | $13.07 | $11.50 | 12,243 | $198.59 M |
| 10/25/2024 | $11.70 | $11.92 (1.88%) | $12.00 | $11.52 | 4,000 | $195.63 M |
| 10/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $191.37 M |
| 10/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $191.37 M |
| 10/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $191.37 M |
| 10/21/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $191.37 M |
| 10/18/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 100 | |
| 10/17/2024 | $11.39 | $11.66 (2.37%) | $11.66 | $11.31 | 4,841 | $191.37 M |
| 10/16/2024 | $11.49 | $11.67 (1.57%) | $11.67 | $11.49 | 1,324 | $191.53 M |
| 10/15/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 319 | $186.93 M |
| 10/14/2024 | $11.60 | $11.69 (0.78%) | $11.69 | $11.60 | 1,500 | $191.86 M |
| 10/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 500 | $190.38 M |
| 10/10/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 342 | $187.92 M |
| 10/09/2024 | $11.70 | $11.45 (-2.14%) | $12.69 | $11.37 | 17,000 | $187.92 M |
| 10/08/2024 | $11.50 | $11.60 (0.87%) | $11.60 | $11.50 | 700 | $190.38 M |
| 10/07/2024 | $11.70 | $11.53 (-1.45%) | $12.70 | $11.52 | 6,600 | $189.23 M |
| 10/04/2024 | $12.00 | $11.62 (-3.17%) | $12.70 | $11.60 | 2,005 | $190.71 M |
| 10/03/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $191.04 M |
| 10/02/2024 | $11.50 | $11.64 (1.22%) | $11.66 | $11.50 | 1,100 | $191.04 M |
| 10/01/2024 | $11.71 | $11.68 (-0.26%) | $11.71 | $11.68 | 1,806 | $191.69 M |
| 09/30/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 400 | $192.84 M |
| 09/27/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $189.73 M |
| 09/26/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $189.73 M |
| 09/25/2024 | $11.39 | $11.56 (1.49%) | $11.93 | $11.25 | 1,600 | $189.73 M |
| 09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $188.74 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $188.74 M |