5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
-2.95%
3 MONTH PERFORMANCE
+10.44%
6 MONTH PERFORMANCE
+12.79%
YEAR-TO-DATE PERFORMANCE
+18.30%
1 YEAR PERFORMANCE
-1.71%
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $308.00 | $304.66 (-1.08%) | $309.00 | $303.68 | 102.70 K | $9.14 B |
| 07/11/2025 | $312.01 | $308.31 (-1.19%) | $312.01 | $303.93 | 121.44 K | $9.25 B |
| 07/10/2025 | $303.10 | $313.71 (3.5%) | $314.00 | $302.61 | 106.01 K | $9.41 B |
| 07/09/2025 | $307.00 | $303.54 (-1.13%) | $309.85 | $300.44 | 135.30 K | $9.11 B |
| 07/08/2025 | $314.46 | $305.79 (-2.76%) | $316.81 | $303.99 | 88.42 K | $9.17 B |
| 07/07/2025 | $319.36 | $316.09 (-1.02%) | $325.00 | $315.75 | 102.62 K | $9.48 B |
| 07/03/2025 | $322.65 | $318.60 (-1.26%) | $326.00 | $316.97 | 80.40 K | $9.56 B |
| 07/02/2025 | $318.65 | $321.34 (0.84%) | $321.34 | $317.64 | 82.80 K | $9.64 B |
| 07/01/2025 | $319.95 | $319.09 (-0.27%) | $320.88 | $316.08 | 102.70 K | $9.57 B |
| 06/30/2025 | $312.49 | $318.87 (2.04%) | $319.43 | $311.00 | 70.23 K | $9.57 B |
| 06/27/2025 | $313.76 | $312.50 (-0.4%) | $316.46 | $311.71 | 118.45 K | $9.38 B |
| 06/26/2025 | $312.83 | $313.27 (0.14%) | $314.13 | $308.11 | 158.31 K | $9.40 B |
| 06/25/2025 | $308.00 | $309.95 (0.63%) | $312.48 | $303.00 | 138.20 K | $9.30 B |
| 06/24/2025 | $304.69 | $306.59 (0.62%) | $307.24 | $301.01 | 133.80 K | $9.20 B |
| 06/23/2025 | $302.99 | $301.83 (-0.38%) | $303.57 | $298.76 | 168.20 K | $9.05 B |
| 06/20/2025 | $307.00 | $300.91 (-1.98%) | $307.00 | $300.00 | 89.74 K | $9.03 B |
| 06/18/2025 | $309.77 | $306.70 (-0.99%) | $310.66 | $304.26 | 155.40 K | $9.20 B |
| 06/17/2025 | $312.00 | $310.05 (-0.63%) | $312.70 | $307.50 | 57.60 K | $9.30 B |
| 06/16/2025 | $316.91 | $313.07 (-1.21%) | $316.91 | $312.23 | 54.65 K | $9.39 B |
| 06/13/2025 | $315.03 | $314.03 (-0.32%) | $317.65 | $312.20 | 47.80 K | $9.42 B |
| 06/12/2025 | $321.22 | $318.53 (-0.84%) | $321.22 | $315.40 | 259.15 K | $9.56 B |
| 06/11/2025 | $322.90 | $321.49 (-0.44%) | $326.79 | $319.85 | 41.22 K | $9.64 B |
| 06/10/2025 | $319.60 | $321.33 (0.54%) | $323.37 | $318.81 | 107.23 K | $9.64 B |
| 06/09/2025 | $326.14 | $318.90 (-2.22%) | $326.14 | $318.09 | 38.15 K | $9.57 B |
| 06/06/2025 | $324.76 | $323.90 (-0.26%) | $324.76 | $315.13 | 59.05 K | $9.72 B |
| 06/05/2025 | $324.30 | $325.53 (0.38%) | $326.23 | $321.14 | 92.80 K | $9.77 B |
| 06/04/2025 | $323.01 | $322.37 (-0.2%) | $328.44 | $320.81 | 85.80 K | $9.67 B |
| 06/03/2025 | $326.03 | $325.59 (-0.13%) | $326.07 | $322.18 | 282.24 K | $9.77 B |
| 06/02/2025 | $322.12 | $326.03 (1.21%) | $327.75 | $318.06 | 80.30 K | $9.78 B |
| 05/30/2025 | $316.50 | $322.02 (1.74%) | $322.43 | $312.17 | 103.90 K | $9.66 B |
| 05/29/2025 | $324.00 | $318.00 (-1.85%) | $324.00 | $317.66 | 68.72 K | $9.54 B |
| 05/28/2025 | $325.07 | $320.05 (-1.54%) | $325.07 | $317.34 | 56.30 K | $9.60 B |
| 05/27/2025 | $348.37 | $346.32 (-0.59%) | $360.00 | $344.75 | 75.60 K | $10.39 B |
| 05/23/2025 | $338.18 | $345.93 (2.29%) | $347.60 | $338.18 | 31.24 K | $10.38 B |
| 05/22/2025 | $344.10 | $342.42 (-0.49%) | $344.93 | $339.35 | 45.30 K | $10.27 B |
| 05/21/2025 | $341.93 | $346.01 (1.19%) | $346.75 | $340.88 | 43.52 K | $10.38 B |
| 05/20/2025 | $347.00 | $340.77 (-1.8%) | $348.48 | $339.73 | 47.50 K | $10.22 B |
| 05/19/2025 | $346.77 | $347.82 (0.3%) | $349.28 | $344.88 | 57.80 K | $10.43 B |
| 05/16/2025 | $347.39 | $346.67 (-0.21%) | $347.68 | $343.35 | 26.30 K | $10.40 B |
| 05/15/2025 | $345.56 | $347.30 (0.5%) | $347.77 | $339.88 | 35.81 K | $10.42 B |
| 05/14/2025 | $340.35 | $344.94 (1.35%) | $345.42 | $335.71 | 45.74 K | $10.35 B |
| 05/13/2025 | $329.46 | $338.47 (2.73%) | $339.90 | $326.19 | 61.90 K | $10.15 B |
| 05/12/2025 | $328.58 | $327.38 (-0.37%) | $330.21 | $320.93 | 66.32 K | $9.82 B |
| 05/09/2025 | $324.27 | $324.00 (-0.08%) | $331.23 | $321.81 | 56.83 K | $9.72 B |
| 05/08/2025 | $336.20 | $326.43 (-2.91%) | $338.10 | $325.27 | 81.12 K | $9.79 B |
| 05/07/2025 | $324.36 | $332.10 (2.39%) | $333.66 | $324.20 | 66.10 K | $9.96 B |
| 05/06/2025 | $322.83 | $323.87 (0.32%) | $324.16 | $319.23 | 64.55 K | $9.72 B |
| 05/05/2025 | $313.15 | $322.32 (2.93%) | $323.60 | $313.15 | 91.23 K | $9.67 B |
| 05/02/2025 | $320.75 | $314.27 (-2.02%) | $326.25 | $312.43 | 99.13 K | $9.43 B |
| 05/01/2025 | $315.12 | $316.25 (0.36%) | $317.65 | $312.44 | 22.74 K | $9.49 B |
| 04/30/2025 | $312.50 | $316.54 (1.29%) | $318.80 | $306.10 | 69.84 K | $9.50 B |
| 04/29/2025 | $317.52 | $312.48 (-1.59%) | $317.52 | $310.41 | 111.84 K | $9.37 B |
| 04/28/2025 | $321.25 | $315.49 (-1.79%) | $321.25 | $313.04 | 58.54 K | $9.46 B |
| 04/25/2025 | $310.84 | $319.99 (2.94%) | $322.81 | $310.10 | 84.13 K | $9.60 B |
| 04/24/2025 | $305.82 | $313.51 (2.51%) | $317.80 | $304.75 | 87.73 K | $9.41 B |
| 04/23/2025 | $287.26 | $304.48 (5.99%) | $311.38 | $287.26 | 68.14 K | $9.13 B |
| 04/22/2025 | $293.86 | $288.00 (-1.99%) | $294.18 | $286.15 | 69.74 K | $8.64 B |
| 04/21/2025 | $289.71 | $289.81 (0.03%) | $289.93 | $283.40 | 19.50 K | $8.69 B |
| 04/17/2025 | $285.24 | $289.22 (1.4%) | $293.32 | $285.04 | 61.95 K | $8.68 B |
| 04/16/2025 | $277.85 | $284.76 (2.49%) | $286.94 | $276.58 | 47.60 K | $8.54 B |
| 04/15/2025 | $283.83 | $275.98 (-2.77%) | $286.98 | $275.51 | 66.28 K | $8.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
