5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
+3.13%
3 MONTH PERFORMANCE
+22.31%
6 MONTH PERFORMANCE
+25.02%
YEAR-TO-DATE PERFORMANCE
+25.80%
1 YEAR PERFORMANCE
+7.42%
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $326.03 | $325.59 (-0.13%) | $326.07 | $322.18 | 266.04 K | $9.77 B |
| 06/02/2025 | $322.12 | $326.03 (1.21%) | $327.75 | $318.06 | 80.30 K | $9.78 B |
| 05/30/2025 | $316.50 | $322.02 (1.74%) | $322.43 | $312.17 | 103.90 K | $9.66 B |
| 05/29/2025 | $324.00 | $318.00 (-1.85%) | $324.00 | $317.66 | 68.72 K | $9.54 B |
| 05/28/2025 | $325.07 | $320.05 (-1.54%) | $325.07 | $317.34 | 56.30 K | $9.60 B |
| 05/27/2025 | $348.37 | $346.32 (-0.59%) | $360.00 | $344.75 | 75.60 K | $10.39 B |
| 05/23/2025 | $338.18 | $345.93 (2.29%) | $347.60 | $338.18 | 31.24 K | $10.38 B |
| 05/22/2025 | $344.10 | $342.42 (-0.49%) | $344.93 | $339.35 | 45.30 K | $10.27 B |
| 05/21/2025 | $341.93 | $346.01 (1.19%) | $346.75 | $340.88 | 43.52 K | $10.38 B |
| 05/20/2025 | $347.00 | $340.77 (-1.8%) | $348.48 | $339.73 | 47.50 K | $10.22 B |
| 05/19/2025 | $346.77 | $347.82 (0.3%) | $349.28 | $344.88 | 57.80 K | $10.43 B |
| 05/16/2025 | $347.39 | $346.67 (-0.21%) | $347.68 | $343.35 | 26.30 K | $10.40 B |
| 05/15/2025 | $345.56 | $347.30 (0.5%) | $347.77 | $339.88 | 35.81 K | $10.42 B |
| 05/14/2025 | $340.35 | $344.94 (1.35%) | $345.42 | $335.71 | 45.74 K | $10.35 B |
| 05/13/2025 | $329.46 | $338.47 (2.73%) | $339.90 | $326.19 | 61.90 K | $10.15 B |
| 05/12/2025 | $328.58 | $327.38 (-0.37%) | $330.21 | $320.93 | 66.32 K | $9.82 B |
| 05/09/2025 | $324.27 | $324.00 (-0.08%) | $331.23 | $321.81 | 56.83 K | $9.72 B |
| 05/08/2025 | $336.20 | $326.43 (-2.91%) | $338.10 | $325.27 | 81.12 K | $9.79 B |
| 05/07/2025 | $324.36 | $332.10 (2.39%) | $333.66 | $324.20 | 66.10 K | $9.96 B |
| 05/06/2025 | $322.83 | $323.87 (0.32%) | $324.16 | $319.23 | 64.55 K | $9.72 B |
| 05/05/2025 | $313.15 | $322.32 (2.93%) | $323.60 | $313.15 | 91.23 K | $9.67 B |
| 05/02/2025 | $320.75 | $314.27 (-2.02%) | $326.25 | $312.43 | 99.13 K | $9.43 B |
| 05/01/2025 | $315.12 | $316.25 (0.36%) | $317.65 | $312.44 | 22.74 K | $9.49 B |
| 04/30/2025 | $312.50 | $316.54 (1.29%) | $318.80 | $306.10 | 69.84 K | $9.50 B |
| 04/29/2025 | $317.52 | $312.48 (-1.59%) | $317.52 | $310.41 | 111.84 K | $9.37 B |
| 04/28/2025 | $321.25 | $315.49 (-1.79%) | $321.25 | $313.04 | 58.54 K | $9.46 B |
| 04/25/2025 | $310.84 | $319.99 (2.94%) | $322.81 | $310.10 | 84.13 K | $9.60 B |
| 04/24/2025 | $305.82 | $313.51 (2.51%) | $317.80 | $304.75 | 87.73 K | $9.41 B |
| 04/23/2025 | $287.26 | $304.48 (5.99%) | $311.38 | $287.26 | 68.14 K | $9.13 B |
| 04/22/2025 | $293.86 | $288.00 (-1.99%) | $294.18 | $286.15 | 69.74 K | $8.64 B |
| 04/21/2025 | $289.71 | $289.81 (0.03%) | $289.93 | $283.40 | 19.50 K | $8.69 B |
| 04/17/2025 | $285.24 | $289.22 (1.4%) | $293.32 | $285.04 | 61.95 K | $8.68 B |
| 04/16/2025 | $277.85 | $284.76 (2.49%) | $286.94 | $276.58 | 47.60 K | $8.54 B |
| 04/15/2025 | $283.83 | $275.98 (-2.77%) | $286.98 | $275.51 | 66.28 K | $8.28 B |
| 04/14/2025 | $278.50 | $283.07 (1.64%) | $287.08 | $276.58 | 53.80 K | $8.49 B |
| 04/11/2025 | $267.75 | $273.70 (2.22%) | $276.52 | $266.39 | 55.71 K | $8.21 B |
| 04/10/2025 | $266.45 | $265.76 (-0.26%) | $270.80 | $263.68 | 54.65 K | $7.97 B |
| 04/09/2025 | $250.96 | $268.93 (7.16%) | $271.28 | $249.21 | 78.23 K | $8.07 B |
| 04/08/2025 | $266.89 | $253.25 (-5.11%) | $271.66 | $251.19 | 94.70 K | $7.60 B |
| 04/07/2025 | $260.04 | $259.64 (-0.15%) | $272.46 | $254.86 | 59.11 K | $7.79 B |
| 04/04/2025 | $275.42 | $271.78 (-1.32%) | $277.11 | $266.75 | 106.14 K | $8.15 B |
| 04/03/2025 | $278.88 | $285.69 (2.44%) | $292.30 | $278.88 | 78.33 K | $8.57 B |
| 04/02/2025 | $275.11 | $283.58 (3.08%) | $284.04 | $275.11 | 82.24 K | $8.51 B |
| 04/01/2025 | $271.05 | $278.78 (2.85%) | $280.83 | $271.05 | 56.30 K | $8.36 B |
| 03/31/2025 | $272.50 | $273.82 (0.48%) | $277.01 | $268.38 | 77.60 K | $8.21 B |
| 03/28/2025 | $279.97 | $274.95 (-1.79%) | $280.62 | $274.95 | 41.80 K | $8.25 B |
| 03/27/2025 | $279.35 | $280.14 (0.28%) | $280.98 | $275.89 | 53.10 K | $8.40 B |
| 03/26/2025 | $284.98 | $281.45 (-1.24%) | $287.00 | $279.91 | 73.30 K | $8.44 B |
| 03/25/2025 | $285.70 | $286.85 (0.4%) | $289.33 | $285.70 | 26.20 K | $8.61 B |
| 03/24/2025 | $280.81 | $284.56 (1.34%) | $285.49 | $279.74 | 32.60 K | $8.54 B |
| 03/21/2025 | $282.15 | $281.76 (-0.14%) | $284.78 | $279.39 | 57.10 K | $8.45 B |
| 03/20/2025 | $284.07 | $286.98 (1.02%) | $289.42 | $283.71 | 32.40 K | $8.61 B |
| 03/19/2025 | $282.92 | $286.87 (1.4%) | $290.62 | $282.92 | 40.20 K | $8.61 B |
| 03/18/2025 | $295.90 | $284.93 (-3.71%) | $295.90 | $280.90 | 70.80 K | $8.55 B |
| 03/17/2025 | $288.34 | $294.28 (2.06%) | $297.52 | $287.46 | 57.90 K | $8.83 B |
| 03/14/2025 | $261.73 | $285.93 (9.25%) | $288.01 | $261.73 | 93.85 K | $8.58 B |
| 03/13/2025 | $259.75 | $258.49 (-0.49%) | $260.36 | $257.00 | 30.01 K | $7.75 B |
| 03/12/2025 | $260.29 | $259.00 (-0.5%) | $260.29 | $256.03 | 44.81 K | $7.77 B |
| 03/11/2025 | $255.78 | $256.45 (0.26%) | $258.76 | $254.22 | 46.30 K | $7.69 B |
| 03/10/2025 | $266.18 | $256.00 (-3.82%) | $268.72 | $253.47 | 34.74 K | $7.68 B |
| 03/07/2025 | $269.15 | $266.44 (-1.01%) | $269.15 | $260.56 | 32.70 K | $7.99 B |
| 03/06/2025 | $268.34 | $268.76 (0.16%) | $270.13 | $266.33 | 28.63 K | $8.06 B |
| 03/05/2025 | $268.54 | $269.19 (0.24%) | $269.76 | $265.07 | 50.83 K | $8.08 B |
| 03/04/2025 | $263.72 | $264.14 (0.16%) | $267.25 | $255.90 | 33.33 K | $7.92 B |
| 03/03/2025 | $272.87 | $264.99 (-2.89%) | $273.55 | $263.75 | 38.75 K | $7.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
