5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
-2.38%
3 MONTH PERFORMANCE
-10.46%
6 MONTH PERFORMANCE
-6.74%
YEAR-TO-DATE PERFORMANCE
+17.84%
1 YEAR PERFORMANCE
+13.51%
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $301.91 | $303.58 (0.55%) | $306.67 | $300.78 | 25.41 K | $9.11 B |
| 12/03/2025 | $304.59 | $299.79 (-1.58%) | $304.59 | $298.25 | 47.50 K | $8.99 B |
| 12/02/2025 | $304.58 | $302.71 (-0.61%) | $305.86 | $301.56 | 37.81 K | $9.08 B |
| 12/01/2025 | $300.70 | $303.03 (0.77%) | $304.94 | $300.70 | 89.22 K | $9.09 B |
| 11/28/2025 | $303.03 | $301.95 (-0.36%) | $303.04 | $299.92 | 40.15 K | $9.06 B |
| 11/26/2025 | $296.04 | $300.97 (1.67%) | $301.31 | $296.04 | 78.51 K | $9.03 B |
| 11/25/2025 | $303.76 | $305.21 (0.48%) | $307.20 | $300.87 | 91.30 K | $9.16 B |
| 11/24/2025 | $297.30 | $302.02 (1.59%) | $303.52 | $297.30 | 79.90 K | $9.06 B |
| 11/21/2025 | $296.24 | $298.26 (0.68%) | $301.49 | $296.00 | 70.41 K | $8.95 B |
| 11/20/2025 | $300.00 | $296.09 (-1.3%) | $303.65 | $295.70 | 91.00 K | $8.88 B |
| 11/19/2025 | $300.81 | $298.31 (-0.83%) | $300.81 | $296.77 | 42.50 K | $8.95 B |
| 11/18/2025 | $293.93 | $296.81 (0.98%) | $302.30 | $293.93 | 78.70 K | $8.90 B |
| 11/17/2025 | $298.25 | $296.37 (-0.63%) | $300.35 | $292.35 | 36.30 K | $8.89 B |
| 11/14/2025 | $301.33 | $300.44 (-0.3%) | $305.58 | $298.87 | 65.00 K | $9.01 B |
| 11/13/2025 | $301.21 | $305.03 (1.27%) | $307.06 | $301.21 | 47.20 K | $9.15 B |
| 11/12/2025 | $306.15 | $302.21 (-1.29%) | $308.75 | $300.72 | 54.70 K | $9.07 B |
| 11/11/2025 | $304.68 | $306.71 (0.67%) | $309.57 | $303.38 | 49.10 K | $9.20 B |
| 11/10/2025 | $306.73 | $302.53 (-1.37%) | $309.12 | $302.34 | 30.20 K | $9.08 B |
| 11/07/2025 | $310.40 | $308.45 (-0.63%) | $314.73 | $307.58 | 44.80 K | $9.25 B |
| 11/06/2025 | $310.30 | $308.07 (-0.72%) | $313.52 | $308.07 | 39.84 K | $9.24 B |
| 11/05/2025 | $304.48 | $311.00 (2.14%) | $312.13 | $301.59 | 54.82 K | $9.33 B |
| 11/04/2025 | $299.68 | $302.50 (0.94%) | $306.30 | $298.18 | 41.42 K | $9.07 B |
| 11/03/2025 | $304.82 | $302.83 (-0.65%) | $306.39 | $299.90 | 44.12 K | $9.08 B |
| 10/31/2025 | $306.60 | $302.34 (-1.39%) | $307.08 | $302.34 | 41.60 K | $9.07 B |
| 10/30/2025 | $311.30 | $306.08 (-1.68%) | $313.40 | $305.16 | 102.00 K | $9.18 B |
| 10/29/2025 | $306.85 | $309.78 (0.95%) | $311.60 | $306.85 | 118.70 K | $9.29 B |
| 10/28/2025 | $300.92 | $306.39 (1.82%) | $308.78 | $300.92 | 69.84 K | $9.19 B |
| 10/27/2025 | $302.85 | $304.99 (0.71%) | $308.56 | $302.85 | 65.54 K | $9.15 B |
| 10/24/2025 | $304.03 | $302.93 (-0.36%) | $308.29 | $302.93 | 69.95 K | $9.09 B |
| 10/23/2025 | $306.41 | $304.59 (-0.59%) | $321.80 | $300.00 | 53.90 K | $9.14 B |
| 10/22/2025 | $302.98 | $302.66 (-0.11%) | $307.28 | $299.00 | 66.70 K | $9.08 B |
| 10/21/2025 | $302.00 | $300.60 (-0.46%) | $303.01 | $298.81 | 102.43 K | $9.02 B |
| 10/20/2025 | $306.49 | $302.52 (-1.3%) | $307.92 | $301.21 | 56.00 K | $9.08 B |
| 10/17/2025 | $301.00 | $303.99 (0.99%) | $304.40 | $298.44 | 129.83 K | $9.12 B |
| 10/16/2025 | $308.00 | $303.73 (-1.39%) | $310.98 | $302.48 | 74.20 K | $9.11 B |
| 10/15/2025 | $308.00 | $306.74 (-0.41%) | $309.94 | $306.44 | 56.30 K | $9.20 B |
| 10/14/2025 | $310.63 | $306.49 (-1.33%) | $311.55 | $303.43 | 92.65 K | $9.19 B |
| 10/13/2025 | $315.67 | $311.46 (-1.33%) | $317.00 | $310.94 | 48.50 K | $9.34 B |
| 10/10/2025 | $314.70 | $312.48 (-0.71%) | $315.92 | $308.95 | 79.10 K | $9.37 B |
| 10/09/2025 | $322.31 | $314.57 (-2.4%) | $322.98 | $313.13 | 67.90 K | $9.44 B |
| 10/08/2025 | $316.55 | $319.48 (0.93%) | $321.08 | $315.50 | 83.60 K | $9.58 B |
| 10/07/2025 | $320.12 | $313.95 (-1.93%) | $320.12 | $313.76 | 68.83 K | $9.42 B |
| 10/06/2025 | $316.00 | $316.95 (0.3%) | $318.18 | $312.52 | 65.30 K | $9.51 B |
| 10/03/2025 | $318.95 | $316.12 (-0.89%) | $321.36 | $314.05 | 79.10 K | $9.48 B |
| 10/02/2025 | $315.10 | $318.33 (1.03%) | $320.21 | $312.71 | 65.70 K | $9.55 B |
| 10/01/2025 | $324.91 | $313.78 (-3.43%) | $328.52 | $313.76 | 96.80 K | $9.41 B |
| 09/30/2025 | $327.84 | $323.33 (-1.38%) | $331.36 | $322.05 | 197.90 K | $9.70 B |
| 09/29/2025 | $333.50 | $325.21 (-2.49%) | $335.30 | $324.53 | 96.61 K | $9.76 B |
| 09/26/2025 | $337.96 | $339.86 (0.56%) | $342.00 | $334.86 | 63.10 K | $10.20 B |
| 09/25/2025 | $330.22 | $336.35 (1.86%) | $342.07 | $330.22 | 87.00 K | $10.09 B |
| 09/24/2025 | $341.54 | $333.37 (-2.39%) | $341.54 | $331.81 | 91.50 K | $10.00 B |
| 09/23/2025 | $342.00 | $343.23 (0.36%) | $344.31 | $338.34 | 82.00 K | $10.30 B |
| 09/22/2025 | $337.79 | $342.04 (1.26%) | $342.04 | $333.42 | 78.83 K | $10.26 B |
| 09/19/2025 | $339.88 | $335.75 (-1.22%) | $341.14 | $335.75 | 65.90 K | $10.07 B |
| 09/18/2025 | $336.05 | $337.80 (0.52%) | $339.75 | $334.52 | 88.50 K | $10.13 B |
| 09/17/2025 | $341.05 | $337.70 (-0.98%) | $341.10 | $332.50 | 169.51 K | $10.13 B |
| 09/16/2025 | $342.92 | $337.26 (-1.65%) | $343.70 | $336.41 | 69.32 K | $10.12 B |
| 09/15/2025 | $346.50 | $343.19 (-0.96%) | $347.22 | $340.37 | 162.92 K | $10.30 B |
| 09/12/2025 | $347.51 | $346.46 (-0.3%) | $351.25 | $344.79 | 137.82 K | $10.39 B |
| 09/11/2025 | $337.25 | $346.48 (2.74%) | $349.26 | $337.16 | 82.20 K | $10.39 B |
| 09/10/2025 | $339.55 | $336.95 (-0.77%) | $345.25 | $335.03 | 90.20 K | $10.11 B |
| 09/09/2025 | $336.30 | $340.98 (1.39%) | $344.10 | $336.30 | 108.70 K | $10.23 B |
| 09/08/2025 | $342.78 | $338.60 (-1.22%) | $342.78 | $336.23 | 71.73 K | $10.16 B |
| 09/05/2025 | $336.42 | $339.05 (0.78%) | $344.05 | $333.81 | 142.74 K | $10.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
