5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
+3.66%
3 MONTH PERFORMANCE
-2.47%
6 MONTH PERFORMANCE
-11.44%
YEAR-TO-DATE PERFORMANCE
+5.67%
1 YEAR PERFORMANCE
-2.48%
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $268.42 | $272.73 (1.61%) | $276.44 | $268.42 | 44,605 | $8.18 B |
| 01/16/2025 | $268.60 | $267.67 (-0.35%) | $271.93 | $266.18 | 43,716 | $8.03 B |
| 01/15/2025 | $266.00 | $270.23 (1.59%) | $270.23 | $264.00 | 59,200 | $8.11 B |
| 01/14/2025 | $259.65 | $265.06 (2.08%) | $266.01 | $259.65 | 56,700 | $7.95 B |
| 01/13/2025 | $258.62 | $259.54 (0.36%) | $261.13 | $255.90 | 51,900 | $7.79 B |
| 01/10/2025 | $258.13 | $258.47 (0.13%) | $260.00 | $256.05 | 49,336 | $7.75 B |
| 01/08/2025 | $267.00 | $260.65 (-2.38%) | $267.00 | $260.49 | 54,336 | $7.82 B |
| 01/07/2025 | $261.49 | $267.46 (2.28%) | $267.46 | $261.49 | 62,800 | $8.02 B |
| 01/06/2025 | $258.25 | $262.95 (1.82%) | $266.06 | $253.30 | 104,215 | $7.89 B |
| 01/03/2025 | $258.67 | $255.27 (-1.31%) | $260.45 | $251.58 | 52,900 | $7.66 B |
| 01/02/2025 | $257.00 | $259.50 (0.97%) | $263.04 | $256.56 | 71,632 | $7.79 B |
| 12/31/2024 | $258.02 | $257.63 (-0.15%) | $260.41 | $256.01 | 32,700 | $7.73 B |
| 12/30/2024 | $262.15 | $259.43 (-1.04%) | $262.15 | $255.48 | 52,623 | $7.78 B |
| 12/27/2024 | $265.08 | $263.17 (-0.72%) | $267.76 | $262.09 | 27,614 | $7.90 B |
| 12/26/2024 | $264.62 | $265.11 (0.19%) | $265.40 | $263.44 | 21,400 | $7.95 B |
| 12/24/2024 | $265.01 | $265.80 (0.3%) | $266.13 | $263.36 | 13,500 | $7.97 B |
| 12/23/2024 | $262.63 | $263.99 (0.52%) | $263.99 | $258.42 | 23,831 | $7.92 B |
| 12/20/2024 | $263.02 | $262.63 (-0.15%) | $267.07 | $261.89 | 78,500 | $7.88 B |
| 12/19/2024 | $272.69 | $263.41 (-3.4%) | $272.69 | $260.63 | 51,224 | $7.90 B |
| 12/18/2024 | $275.99 | $269.54 (-2.34%) | $276.50 | $266.76 | 98,600 | $8.09 B |
| 12/17/2024 | $275.50 | $273.63 (-0.68%) | $278.77 | $273.63 | 84,433 | $8.21 B |
| 12/16/2024 | $275.36 | $276.92 (0.57%) | $278.23 | $268.68 | 88,400 | $8.31 B |
| 12/13/2024 | $259.67 | $272.59 (4.98%) | $272.59 | $258.67 | 71,902 | $8.18 B |
| 12/12/2024 | $263.33 | $259.03 (-1.63%) | $265.15 | $258.00 | 40,000 | $7.77 B |
| 12/11/2024 | $264.17 | $265.89 (0.65%) | $266.34 | $261.40 | 51,200 | $7.98 B |
| 12/10/2024 | $265.99 | $265.96 (-0.01%) | $266.61 | $261.71 | 31,200 | $7.98 B |
| 12/09/2024 | $267.74 | $263.98 (-1.4%) | $270.90 | $263.98 | 36,043 | $7.92 B |
| 12/06/2024 | $267.24 | $264.59 (-0.99%) | $268.76 | $264.59 | 29,900 | $7.94 B |
| 12/05/2024 | $259.79 | $267.45 (2.95%) | $269.55 | $259.79 | 35,800 | $8.02 B |
| 12/04/2024 | $259.15 | $260.78 (0.63%) | $263.52 | $257.41 | 73,600 | $7.82 B |
| 12/03/2024 | $254.65 | $259.23 (1.8%) | $259.23 | $254.24 | 41,600 | $7.78 B |
| 12/02/2024 | $261.27 | $255.48 (-2.22%) | $261.27 | $253.50 | 46,211 | $7.66 B |
| 11/29/2024 | $264.14 | $260.14 (-1.51%) | $264.14 | $258.00 | 36,400 | $7.80 B |
| 11/27/2024 | $261.31 | $261.96 (0.25%) | $262.41 | $258.04 | 39,034 | $7.86 B |
| 11/26/2024 | $263.11 | $259.49 (-1.38%) | $263.11 | $255.25 | 85,430 | $7.78 B |
| 11/25/2024 | $267.58 | $264.80 (-1.04%) | $269.63 | $264.38 | 42,006 | $7.94 B |
| 11/22/2024 | $267.93 | $264.90 (-1.13%) | $267.93 | $262.30 | 57,525 | $7.95 B |
| 11/21/2024 | $266.34 | $266.09 (-0.09%) | $269.25 | $261.99 | 50,520 | $7.98 B |
| 11/20/2024 | $273.17 | $267.92 (-1.92%) | $273.17 | $265.20 | 35,300 | $8.04 B |
| 11/19/2024 | $263.99 | $272.84 (3.35%) | $274.33 | $262.17 | 35,214 | $8.19 B |
| 11/18/2024 | $259.65 | $265.00 (2.06%) | $265.00 | $259.65 | 70,101 | $7.95 B |
| 11/15/2024 | $263.28 | $261.54 (-0.66%) | $263.28 | $259.39 | 38,538 | $7.85 B |
| 11/14/2024 | $259.00 | $263.96 (1.92%) | $264.02 | $258.40 | 46,000 | $7.92 B |
| 11/13/2024 | $258.80 | $259.36 (0.22%) | $259.88 | $257.40 | 23,600 | $7.78 B |
| 11/12/2024 | $261.98 | $260.01 (-0.75%) | $263.01 | $259.00 | 28,927 | $7.80 B |
| 11/11/2024 | $262.67 | $263.93 (0.48%) | $264.11 | $258.88 | 39,000 | $7.92 B |
| 11/08/2024 | $266.36 | $263.82 (-0.95%) | $267.16 | $263.16 | 38,706 | $7.91 B |
| 11/07/2024 | $265.25 | $267.69 (0.92%) | $270.23 | $265.25 | 35,700 | $8.03 B |
| 11/06/2024 | $266.52 | $264.88 (-0.62%) | $266.52 | $248.88 | 54,500 | $7.95 B |
| 11/05/2024 | $266.00 | $265.63 (-0.14%) | $266.00 | $261.38 | 38,717 | $7.97 B |
| 11/04/2024 | $260.48 | $264.01 (1.36%) | $265.93 | $260.48 | 33,540 | $7.92 B |
| 11/01/2024 | $270.82 | $258.71 (-4.47%) | $270.82 | $258.70 | 43,500 | $7.76 B |
| 10/31/2024 | $268.00 | $269.28 (0.48%) | $270.46 | $265.44 | 69,544 | $8.08 B |
| 10/30/2024 | $274.84 | $267.27 (-2.75%) | $274.84 | $265.78 | 40,300 | $8.02 B |
| 10/29/2024 | $275.28 | $274.93 (-0.13%) | $277.80 | $271.68 | 39,200 | $8.25 B |
| 10/28/2024 | $267.28 | $278.51 (4.2%) | $280.66 | $266.24 | 59,942 | $8.36 B |
| 10/25/2024 | $268.34 | $267.28 (-0.4%) | $271.20 | $266.32 | 24,300 | $8.02 B |
| 10/24/2024 | $267.79 | $267.20 (-0.22%) | $272.49 | $267.03 | 38,300 | $8.02 B |
| 10/23/2024 | $276.87 | $267.00 (-3.56%) | $281.99 | $259.89 | 51,236 | $8.01 B |
| 10/22/2024 | $276.49 | $275.85 (-0.23%) | $280.00 | $273.42 | 80,738 | $8.28 B |
| 10/21/2024 | $280.65 | $279.14 (-0.54%) | $281.71 | $278.24 | 54,900 | $8.37 B |