5 DAY PERFORMANCE
+1.33%
1 MONTH PERFORMANCE
-4.38%
3 MONTH PERFORMANCE
+2.43%
6 MONTH PERFORMANCE
+28.58%
YEAR-TO-DATE PERFORMANCE
+16.28%
1 YEAR PERFORMANCE
+25.28%
Ategrity Specialty Insurance Company Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $23.73 | $24.40 (2.82%) | $24.45 | $23.20 | 128.20 K | $1.17 B |
| 10/28/2026 | $23.55 | $23.22 (-1.4%) | $23.75 | $23.12 | 77.40 K | $1.11 B |
| 10/27/2026 | $24.09 | $23.48 (-2.53%) | $24.09 | $23.38 | 64.94 K | $1.13 B |
| 10/26/2026 | $24.29 | $23.92 (-1.52%) | $24.42 | $23.39 | 113.24 K | $1.15 B |
| 10/23/2026 | $23.50 | $24.11 (2.6%) | $24.20 | $23.20 | 140.24 K | $1.16 B |
| 10/22/2026 | $25.05 | $23.80 (-4.99%) | $25.74 | $23.04 | 362.53 K | $1.14 B |
| 10/21/2026 | $27.70 | $27.87 (0.61%) | $27.94 | $27.27 | 71.75 K | $1.34 B |
| 10/20/2026 | $27.35 | $27.60 (0.91%) | $27.99 | $27.33 | 49.00 K | $1.32 B |
| 10/19/2026 | $27.06 | $27.05 (-0.04%) | $27.51 | $26.83 | 87.93 K | $1.30 B |
| 10/16/2026 | $26.93 | $27.25 (1.19%) | $27.45 | $26.84 | 242.90 K | $1.31 B |
| 10/15/2026 | $26.55 | $26.87 (1.21%) | $27.14 | $25.70 | 101.92 K | $1.29 B |
| 10/14/2026 | $25.96 | $26.18 (0.85%) | $26.22 | $25.58 | 42.30 K | $1.26 B |
| 10/13/2026 | $26.25 | $25.91 (-1.3%) | $26.38 | $25.90 | 34.63 K | $1.24 B |
| 10/12/2026 | $26.17 | $26.10 (-0.27%) | $26.33 | $25.77 | 34.94 K | $1.25 B |
| 10/09/2026 | $26.64 | $25.93 (-2.67%) | $26.64 | $25.56 | 47.60 K | $1.25 B |
| 10/08/2026 | $25.49 | $26.93 (5.65%) | $26.95 | $25.33 | 64.93 K | $1.29 B |
| 10/07/2026 | $25.24 | $25.47 (0.91%) | $25.84 | $25.24 | 43.20 K | $1.22 B |
| 10/06/2026 | $25.66 | $25.51 (-0.58%) | $25.99 | $25.00 | 43.00 K | $1.23 B |
| 10/05/2026 | $26.17 | $25.73 (-1.68%) | $26.46 | $25.67 | 58.80 K | $1.24 B |
| 10/02/2026 | $26.96 | $26.17 (-2.93%) | $26.96 | $25.92 | 58.31 K | $1.26 B |
| 10/01/2026 | $25.64 | $26.75 (4.33%) | $26.77 | $25.61 | 85.04 K | $1.29 B |
| 09/30/2026 | $26.21 | $25.55 (-2.52%) | $26.21 | $25.55 | 59.74 K | $1.23 B |
| 09/29/2026 | $26.36 | $26.36 (0%) | $26.50 | $25.81 | 53.10 K | $1.27 B |
| 09/28/2026 | $26.92 | $26.57 (-1.3%) | $27.38 | $26.51 | 85.50 K | $1.28 B |
| 09/25/2026 | $26.50 | $27.15 (2.45%) | $27.53 | $26.47 | 127.43 K | $1.30 B |
| 09/24/2026 | $26.50 | $26.54 (0.15%) | $26.97 | $26.11 | 71.30 K | $1.27 B |
| 09/23/2026 | $27.00 | $26.52 (-1.78%) | $27.17 | $26.37 | 99.05 K | $1.27 B |
| 09/22/2026 | $27.32 | $27.02 (-1.1%) | $27.47 | $26.58 | 57.01 K | $1.30 B |
| 09/21/2026 | $27.41 | $27.07 (-1.24%) | $27.63 | $26.99 | 63.90 K | $1.30 B |
| 09/18/2026 | $28.18 | $27.61 (-2.02%) | $28.46 | $27.46 | 208.53 K | $1.33 B |
| 09/17/2026 | $28.41 | $28.17 (-0.84%) | $28.41 | $27.82 | 30.70 K | $1.35 B |
| 09/16/2026 | $28.71 | $28.29 (-1.46%) | $29.00 | $28.00 | 75.60 K | $1.36 B |
| 09/15/2026 | $28.05 | $28.66 (2.17%) | $28.78 | $27.70 | 52.21 K | $1.38 B |
| 09/14/2026 | $27.70 | $27.99 (1.05%) | $28.38 | $27.61 | 48.74 K | $1.34 B |
| 09/11/2026 | $27.61 | $27.47 (-0.51%) | $27.65 | $26.84 | 40.65 K | $1.32 B |
| 09/10/2026 | $27.27 | $27.15 (-0.44%) | $27.41 | $26.62 | 41.91 K | $1.30 B |
| 09/09/2026 | $26.28 | $27.13 (3.23%) | $27.18 | $26.27 | 69.05 K | $1.30 B |
| 09/08/2026 | $27.16 | $26.53 (-2.32%) | $27.57 | $26.14 | 137.40 K | $1.27 B |
| 09/04/2026 | $27.00 | $27.40 (1.48%) | $27.90 | $26.50 | 70.09 K | $1.32 B |
| 09/03/2026 | $27.10 | $27.36 (0.96%) | $27.59 | $26.38 | 36.20 K | $1.31 B |
| 09/02/2026 | $26.30 | $26.71 (1.56%) | $27.15 | $26.10 | 53.24 K | $1.28 B |
| 09/01/2026 | $26.41 | $26.26 (-0.57%) | $26.56 | $25.77 | 41.43 K | $1.26 B |
| 08/31/2026 | $26.46 | $26.27 (-0.72%) | $26.58 | $26.03 | 46.91 K | $1.26 B |
| 08/28/2026 | $26.27 | $26.59 (1.22%) | $26.80 | $26.19 | 59.70 K | $1.28 B |
| 08/27/2026 | $26.48 | $26.33 (-0.57%) | $26.50 | $25.06 | 47.50 K | $1.26 B |
| 08/26/2026 | $26.68 | $26.72 (0.15%) | $27.22 | $26.33 | 75.60 K | $1.28 B |
| 08/25/2026 | $26.34 | $26.90 (2.13%) | $26.93 | $26.21 | 96.70 K | $1.29 B |
| 08/24/2026 | $25.89 | $26.33 (1.7%) | $26.81 | $25.89 | 51.40 K | $1.26 B |
| 08/21/2026 | $25.27 | $25.84 (2.26%) | $26.38 | $25.27 | 105.50 K | $1.24 B |
| 08/20/2026 | $24.70 | $25.29 (2.39%) | $25.60 | $24.60 | 109.84 K | $1.21 B |
| 08/19/2026 | $24.58 | $24.49 (-0.37%) | $24.97 | $24.34 | 61.60 K | $1.18 B |
| 08/18/2026 | $24.45 | $24.57 (0.49%) | $25.03 | $24.08 | 60.04 K | $1.18 B |
| 08/17/2026 | $24.58 | $24.09 (-1.99%) | $24.58 | $23.68 | 354.57 K | $1.16 B |
| 08/14/2026 | $25.45 | $24.70 (-2.95%) | $25.45 | $24.52 | 76.51 K | $1.19 B |
| 08/13/2026 | $24.54 | $25.07 (2.16%) | $25.35 | $24.54 | 47.74 K | $1.20 B |
| 08/12/2026 | $24.94 | $24.48 (-1.84%) | $25.59 | $24.41 | 47.30 K | $1.18 B |
| 08/11/2026 | $24.89 | $25.02 (0.52%) | $25.51 | $24.61 | 58.30 K | $1.20 B |
| 08/10/2026 | $24.90 | $24.84 (-0.24%) | $25.27 | $24.39 | 35.92 K | $1.19 B |
| 08/07/2026 | $25.50 | $24.78 (-2.82%) | $25.55 | $24.69 | 32.40 K | $1.19 B |
| 08/06/2026 | $25.03 | $25.38 (1.4%) | $25.47 | $24.79 | 41.70 K | $1.22 B |
| 08/05/2026 | $23.93 | $24.59 (2.76%) | $25.32 | $23.93 | 62.73 K | $1.18 B |
| 08/04/2026 | $24.12 | $23.89 (-0.95%) | $24.12 | $23.10 | 69.42 K | $1.15 B |
| 08/03/2026 | $23.97 | $23.90 (-0.29%) | $24.53 | $23.82 | 47.50 K | $1.15 B |
| 07/31/2026 | $23.74 | $24.02 (1.18%) | $24.19 | $23.08 | 57.15 K | $1.15 B |
| 07/30/2026 | $24.53 | $23.85 (-2.77%) | $25.33 | $23.37 | 90.80 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
