5 DAY PERFORMANCE
+1.66%
Ategrity Specialty Holdings LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $21.95 | $21.50 (-2.05%) | $22.68 | $21.19 | 95.85 K | $1.01 B |
| 07/07/2025 | $21.01 | $21.69 (3.24%) | $22.53 | $21.00 | 134.70 K | $1.02 B |
| 07/03/2025 | $20.88 | $21.13 (1.2%) | $21.13 | $20.50 | 29.43 K | $992.16 M |
| 07/02/2025 | $20.90 | $20.70 (-0.96%) | $21.92 | $20.20 | 67.61 K | $971.97 M |
| 07/01/2025 | $21.17 | $21.60 (2.03%) | $21.91 | $20.23 | 121.94 K | $1.01 B |
| 06/30/2025 | $22.22 | $21.52 (-3.15%) | $22.45 | $21.04 | 136.65 K | $1.01 B |
| 06/27/2025 | $21.11 | $22.34 (5.83%) | $22.41 | $21.00 | 217.55 K | $1.05 B |
| 06/26/2025 | $22.15 | $21.05 (-4.97%) | $22.66 | $21.00 | 253.21 K | $988.40 M |
| 06/25/2025 | $22.16 | $22.15 (-0.05%) | $22.69 | $21.76 | 89.90 K | $1.04 B |
| 06/24/2025 | $22.90 | $22.43 (-2.05%) | $23.00 | $22.24 | 46.41 K | $1.05 B |
| 06/23/2025 | $22.59 | $22.58 (-0.04%) | $22.94 | $22.33 | 100.21 K | $1.06 B |
| 06/20/2025 | $23.41 | $22.57 (-3.59%) | $23.69 | $22.57 | 189.80 K | $1.06 B |
| 06/18/2025 | $23.59 | $23.44 (-0.64%) | $23.78 | $23.31 | 72.90 K | $1.10 B |
| 06/17/2025 | $23.24 | $23.58 (1.46%) | $23.70 | $23.00 | 138.23 K | $1.11 B |
| 06/16/2025 | $23.89 | $23.50 (-1.63%) | $23.89 | $23.30 | 145.43 K | $1.11 B |
| 06/13/2025 | $23.59 | $23.66 (0.3%) | $23.86 | $23.20 | 127.73 K | $1.11 B |
| 06/12/2025 | $24.05 | $24.00 (-0.21%) | $24.99 | $23.17 | 208.85 K | $1.13 B |
| 06/11/2025 | $23.65 | $24.68 (4.36%) | $25.30 | $22.00 | 3.08 M | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
