-
5 DAY PERFORMANCE
+0.34% -
1 MONTH PERFORMANCE
+0.68% -
3 MONTH PERFORMANCE
-7.59% -
6 MONTH PERFORMANCE
-9.72% -
YEAR-TO-DATE PERFORMANCE
+1.52% -
1 YEAR PERFORMANCE
+8.29%
Ashland Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $85.71 | $85.59 (-0.14%) | $85.87 | $84.93 | 323,657 | $4.28 B |
| 10/03/2024 | $85.00 | $84.50 (-0.59%) | $85.26 | $84.21 | 456,400 | $4.23 B |
| 10/02/2024 | $85.77 | $85.30 (-0.55%) | $86.12 | $85.13 | 310,344 | $4.27 B |
| 10/01/2024 | $87.00 | $85.89 (-1.28%) | $87.00 | $85.71 | 368,921 | $4.29 B |
| 09/30/2024 | $87.47 | $86.97 (-0.57%) | $87.47 | $86.41 | 459,037 | $4.35 B |
| 09/27/2024 | $87.76 | $87.63 (-0.15%) | $88.59 | $86.37 | 430,704 | $4.38 B |
| 09/26/2024 | $86.08 | $87.22 (1.32%) | $87.93 | $86.02 | 523,000 | $4.36 B |
| 09/25/2024 | $86.65 | $85.23 (-1.64%) | $86.65 | $84.50 | 775,015 | $4.26 B |
| 09/24/2024 | $87.84 | $86.56 (-1.46%) | $88.07 | $85.64 | 802,400 | $4.33 B |
| 09/23/2024 | $87.52 | $87.58 (0.07%) | $88.61 | $86.99 | 601,818 | $4.38 B |
| 09/20/2024 | $88.01 | $87.32 (-0.78%) | $88.01 | $86.60 | 2.06 M | $4.37 B |
| 09/19/2024 | $89.09 | $88.00 (-1.22%) | $89.09 | $87.79 | 555,200 | $4.40 B |
| 09/18/2024 | $87.48 | $87.25 (-0.26%) | $88.36 | $86.70 | 373,746 | $4.36 B |
| 09/17/2024 | $87.50 | $87.19 (-0.35%) | $88.02 | $86.70 | 318,200 | $4.36 B |
| 09/16/2024 | $86.94 | $87.00 (0.07%) | $88.33 | $86.92 | 502,622 | $4.35 B |
| 09/13/2024 | $85.78 | $86.70 (1.07%) | $87.25 | $85.78 | 478,324 | $4.34 B |
| 09/12/2024 | $84.58 | $85.17 (0.7%) | $85.19 | $83.59 | 421,300 | $4.26 B |
| 09/11/2024 | $84.27 | $84.41 (0.17%) | $84.65 | $82.64 | 421,333 | $4.22 B |
| 09/10/2024 | $85.33 | $84.50 (-0.97%) | $85.55 | $84.08 | 321,229 | $4.23 B |
| 09/09/2024 | $85.14 | $85.36 (0.26%) | $86.05 | $85.13 | 459,000 | $4.27 B |
| 09/06/2024 | $86.27 | $85.01 (-1.46%) | $86.53 | $84.95 | 378,943 | $4.25 B |
| 09/05/2024 | $88.31 | $86.27 (-2.31%) | $88.31 | $86.06 | 330,848 | $4.31 B |
| 09/04/2024 | $87.88 | $87.99 (0.13%) | $89.01 | $87.88 | 308,828 | $4.40 B |
| 09/03/2024 | $88.66 | $88.32 (-0.38%) | $89.50 | $88.19 | 423,400 | $4.42 B |
| 08/30/2024 | $89.71 | $89.50 (-0.23%) | $90.46 | $89.06 | 582,235 | $4.48 B |
| 08/29/2024 | $89.43 | $89.75 (0.36%) | $90.61 | $88.99 | 345,200 | $4.49 B |
| 08/28/2024 | $88.61 | $88.87 (0.29%) | $89.68 | $88.32 | 345,724 | $4.44 B |
| 08/27/2024 | $88.34 | $89.09 (0.85%) | $89.11 | $87.96 | 300,300 | $4.45 B |
| 08/26/2024 | $89.08 | $88.60 (-0.54%) | $90.21 | $88.45 | 307,815 | $4.43 B |
| 08/23/2024 | $87.09 | $88.58 (1.71%) | $89.10 | $86.59 | 299,507 | $4.43 B |
| 08/22/2024 | $87.21 | $86.68 (-0.61%) | $87.78 | $86.30 | 401,400 | $4.33 B |
| 08/21/2024 | $86.42 | $87.14 (0.83%) | $87.14 | $85.84 | 392,600 | $4.36 B |
| 08/20/2024 | $86.62 | $85.98 (-0.74%) | $87.27 | $85.68 | 298,600 | $4.30 B |
| 08/19/2024 | $85.42 | $86.69 (1.49%) | $86.80 | $84.94 | 496,327 | $4.33 B |
| 08/16/2024 | $84.89 | $84.97 (0.09%) | $85.38 | $84.12 | 435,114 | $4.25 B |
| 08/15/2024 | $84.28 | $85.17 (1.06%) | $85.42 | $84.00 | 475,010 | $4.26 B |
| 08/14/2024 | $83.60 | $82.85 (-0.9%) | $84.21 | $82.52 | 291,300 | $4.14 B |
| 08/13/2024 | $83.26 | $83.32 (0.07%) | $83.46 | $82.02 | 602,800 | $4.17 B |
| 08/12/2024 | $82.12 | $83.26 (1.39%) | $83.77 | $81.14 | 638,500 | $4.16 B |
| 08/09/2024 | $83.80 | $82.07 (-2.06%) | $84.06 | $82.01 | 716,100 | $4.10 B |
| 08/08/2024 | $83.08 | $83.11 (0.04%) | $83.90 | $82.03 | 894,740 | $4.16 B |
| 08/07/2024 | $82.78 | $81.74 (-1.26%) | $87.38 | $80.68 | 2.03 M | $4.09 B |
| 08/06/2024 | $89.16 | $90.39 (1.38%) | $91.47 | $88.55 | 453,627 | $4.52 B |
| 08/05/2024 | $91.14 | $88.85 (-2.51%) | $91.29 | $88.21 | 533,446 | $4.44 B |
| 08/02/2024 | $94.44 | $93.56 (-0.93%) | $94.44 | $92.66 | 282,600 | $4.68 B |
| 08/01/2024 | $96.85 | $96.09 (-0.78%) | $97.84 | $95.37 | 210,433 | $4.80 B |
| 07/31/2024 | $96.68 | $96.65 (-0.03%) | $98.44 | $96.24 | 238,217 | $4.83 B |
| 07/30/2024 | $95.85 | $96.32 (0.49%) | $96.60 | $95.21 | 228,437 | $4.82 B |
| 07/29/2024 | $96.01 | $95.87 (-0.15%) | $96.44 | $95.57 | 127,203 | $4.79 B |
| 07/26/2024 | $95.31 | $96.19 (0.92%) | $97.01 | $95.09 | 193,529 | $4.81 B |
| 07/25/2024 | $95.71 | $94.52 (-1.24%) | $96.18 | $94.44 | 339,318 | $4.73 B |
| 07/24/2024 | $97.44 | $95.57 (-1.92%) | $98.15 | $95.51 | 258,400 | $4.78 B |
| 07/23/2024 | $96.58 | $97.38 (0.83%) | $97.94 | $96.21 | 455,019 | $4.87 B |
| 07/22/2024 | $95.50 | $96.28 (0.82%) | $96.33 | $94.08 | 374,610 | $4.81 B |
| 07/19/2024 | $96.42 | $94.94 (-1.53%) | $96.42 | $94.51 | 142,100 | $4.75 B |
| 07/18/2024 | $96.77 | $96.52 (-0.26%) | $97.87 | $96.26 | 202,800 | $4.83 B |
| 07/17/2024 | $98.00 | $96.71 (-1.32%) | $98.13 | $96.31 | 320,800 | $4.84 B |
| 07/16/2024 | $94.43 | $97.42 (3.17%) | $97.62 | $94.02 | 240,505 | $4.87 B |
| 07/15/2024 | $94.72 | $94.00 (-0.76%) | $95.10 | $93.89 | 296,500 | $4.70 B |
| 07/12/2024 | $95.38 | $94.70 (-0.71%) | $95.76 | $94.61 | 270,416 | $4.74 B |
| 07/11/2024 | $94.28 | $94.72 (0.47%) | $95.72 | $94.28 | 215,200 | $4.74 B |
| 07/10/2024 | $92.81 | $93.25 (0.47%) | $93.31 | $92.13 | 145,835 | $4.66 B |
| 07/09/2024 | $92.34 | $92.16 (-0.19%) | $92.76 | $91.86 | 237,100 | $4.61 B |
| 07/08/2024 | $93.32 | $92.48 (-0.9%) | $94.05 | $92.40 | 300,437 | $4.62 B |