• SPX
  • $5,968.99
  • 0.67 %
  • $39.95
  • DJI
  • $43,761.75
  • 0.07 %
  • $31.82
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,234.19
  • 1.32 %
  • $250.73
Ashland Inc. (ASH) Charts

Ashland Inc. (ASH) Charts

NYSE Currency in USD Disclaimer

Stock Price

$81.67

-$5.72

(-6.54%)

Day's range
$79.92
Day's range
$82.62
  • 5 DAY PERFORMANCE

    -3.71%
  • 1 MONTH PERFORMANCE

    -3.35%
  • 3 MONTH PERFORMANCE

    -0.09%
  • 6 MONTH PERFORMANCE

    -16.68%
  • YEAR-TO-DATE PERFORMANCE

    -3.13%
  • 1 YEAR PERFORMANCE

    +6.70%

Ashland Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $80.01 $81.58   (1.96%) $82.62 $79.92 709,402
11/06/2024 $88.89 $87.38   (-1.7%) $88.89 $86.33 637,005 $4.37 B
11/05/2024 $84.78 $84.98   (0.24%) $85.61 $84.17 297,200 $4.25 B
11/04/2024 $85.22 $85.32   (0.12%) $86.19 $84.74 265,700 $4.27 B
11/01/2024 $84.79 $84.82   (0.04%) $85.79 $84.68 307,632 $4.24 B
10/31/2024 $86.81 $84.57   (-2.58%) $86.95 $84.52 275,325 $4.23 B
10/30/2024 $86.54 $87.14   (0.69%) $88.00 $86.35 247,733 $4.36 B
10/29/2024 $84.87 $86.53   (1.96%) $86.70 $84.65 456,620 $4.33 B
10/28/2024 $84.42 $85.55   (1.34%) $85.83 $84.35 296,800 $4.28 B
10/25/2024 $84.92 $83.84   (-1.27%) $85.57 $83.62 453,800 $4.19 B
10/24/2024 $85.64 $84.97   (-0.78%) $85.64 $84.64 289,900 $4.25 B
10/23/2024 $86.19 $85.35   (-0.97%) $86.71 $84.70 280,113 $4.27 B
10/22/2024 $86.22 $86.38   (0.19%) $86.88 $85.51 275,000 $4.32 B
10/21/2024 $87.55 $86.74   (-0.93%) $87.92 $86.41 233,541 $4.34 B
10/18/2024 $87.87 $87.75   (-0.14%) $87.87 $86.88 215,700 $4.39 B
10/17/2024 $87.44 $87.78   (0.39%) $87.83 $86.79 297,000 $4.39 B
10/16/2024 $87.13 $87.20   (0.08%) $87.81 $87.13 234,319 $4.36 B
10/15/2024 $86.78 $86.99   (0.24%) $88.13 $86.66 269,623 $4.35 B
10/14/2024 $85.48 $87.07   (1.86%) $87.08 $85.34 396,700 $4.35 B
10/11/2024 $84.71 $85.75   (1.23%) $85.93 $84.67 218,026 $4.29 B
10/10/2024 $84.50 $84.77   (0.32%) $85.87 $84.01 338,700 $4.24 B
10/09/2024 $83.86 $84.65   (0.94%) $84.83 $83.69 316,700 $4.23 B
10/08/2024 $84.09 $83.77   (-0.38%) $84.33 $82.86 303,900 $4.19 B
10/07/2024 $84.82 $84.50   (-0.38%) $85.21 $84.19 278,300 $4.23 B
10/04/2024 $85.71 $85.59   (-0.14%) $85.87 $84.93 323,700 $4.28 B
10/03/2024 $85.00 $84.50   (-0.59%) $85.26 $84.21 456,400 $4.23 B
10/02/2024 $85.77 $85.30   (-0.55%) $86.12 $85.13 310,344 $4.27 B
10/01/2024 $87.00 $85.89   (-1.28%) $87.00 $85.71 368,921 $4.29 B
09/30/2024 $87.47 $86.97   (-0.57%) $87.47 $86.41 459,037 $4.35 B
09/27/2024 $87.76 $87.63   (-0.15%) $88.59 $86.37 430,704 $4.38 B
09/26/2024 $86.08 $87.22   (1.32%) $87.93 $86.02 523,000 $4.36 B
09/25/2024 $86.65 $85.23   (-1.64%) $86.65 $84.50 775,015 $4.26 B
09/24/2024 $87.84 $86.56   (-1.46%) $88.07 $85.64 802,400 $4.33 B
09/23/2024 $87.52 $87.58   (0.07%) $88.61 $86.99 601,818 $4.38 B
09/20/2024 $88.01 $87.32   (-0.78%) $88.01 $86.60 2.06 M $4.37 B
09/19/2024 $89.09 $88.00   (-1.22%) $89.09 $87.79 555,200 $4.40 B
09/18/2024 $87.48 $87.25   (-0.26%) $88.36 $86.70 373,746 $4.36 B
09/17/2024 $87.50 $87.19   (-0.35%) $88.02 $86.70 318,200 $4.36 B
09/16/2024 $86.94 $87.00   (0.07%) $88.33 $86.92 502,622 $4.35 B
09/13/2024 $85.78 $86.70   (1.07%) $87.25 $85.78 478,324 $4.34 B
09/12/2024 $84.58 $85.17   (0.7%) $85.19 $83.59 421,300 $4.26 B
09/11/2024 $84.27 $84.41   (0.17%) $84.65 $82.64 421,333 $4.22 B
09/10/2024 $85.33 $84.50   (-0.97%) $85.55 $84.08 321,229 $4.23 B
09/09/2024 $85.14 $85.36   (0.26%) $86.05 $85.13 459,000 $4.27 B
09/06/2024 $86.27 $85.01   (-1.46%) $86.53 $84.95 378,943 $4.25 B
09/05/2024 $88.31 $86.27   (-2.31%) $88.31 $86.06 330,848 $4.31 B
09/04/2024 $87.88 $87.99   (0.13%) $89.01 $87.88 308,828 $4.40 B
09/03/2024 $88.66 $88.32   (-0.38%) $89.50 $88.19 423,400 $4.42 B
08/30/2024 $89.71 $89.50   (-0.23%) $90.46 $89.06 582,235 $4.48 B
08/29/2024 $89.43 $89.75   (0.36%) $90.61 $88.99 345,200 $4.49 B
08/28/2024 $88.61 $88.87   (0.29%) $89.68 $88.32 345,724 $4.44 B
08/27/2024 $88.34 $89.09   (0.85%) $89.11 $87.96 300,300 $4.45 B
08/26/2024 $89.08 $88.60   (-0.54%) $90.21 $88.45 307,815 $4.43 B
08/23/2024 $87.09 $88.58   (1.71%) $89.10 $86.59 299,507 $4.43 B
08/22/2024 $87.21 $86.68   (-0.61%) $87.78 $86.30 401,400 $4.33 B
08/21/2024 $86.42 $87.14   (0.83%) $87.14 $85.84 392,600 $4.36 B
08/20/2024 $86.62 $85.98   (-0.74%) $87.27 $85.68 298,600 $4.30 B
08/19/2024 $85.42 $86.69   (1.49%) $86.80 $84.94 496,327 $4.33 B
08/16/2024 $84.89 $84.97   (0.09%) $85.38 $84.12 435,114 $4.25 B
08/15/2024 $84.28 $85.17   (1.06%) $85.42 $84.00 475,010 $4.26 B
08/14/2024 $83.60 $82.85   (-0.9%) $84.21 $82.52 291,300 $4.14 B
08/13/2024 $83.26 $83.32   (0.07%) $83.46 $82.02 602,800 $4.17 B
08/12/2024 $82.12 $83.26   (1.39%) $83.77 $81.14 638,500 $4.16 B
08/09/2024 $83.80 $82.07   (-2.06%) $84.06 $82.01 716,100 $4.10 B
08/08/2024 $83.08 $83.11   (0.04%) $83.90 $82.03 894,740 $4.16 B
08/07/2024 $82.78 $81.74   (-1.26%) $87.38 $80.68 2.03 M $4.09 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.