Ashland Inc. (ASH) Charts

$65.44

south_east
-$0.59 (-0.89%)
Day's range
$65.26
Day's range
$66.48

5 DAY PERFORMANCE

+0.83%

1 MONTH PERFORMANCE

-10.55%

3 MONTH PERFORMANCE

-15.71%

6 MONTH PERFORMANCE

-24.90%

YEAR-TO-DATE PERFORMANCE

-8.42%

1 YEAR PERFORMANCE

-29.01%

Ashland Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $65.92 $65.43 (-0.74%) $66.48 $65.25 651,715 $3.09 B
02/19/2025 $65.98 $66.03 (0.08%) $66.62 $65.16 782,811 $3.12 B
02/18/2025 $65.14 $67.16 (3.1%) $67.39 $65.07 642,322 $3.17 B
02/14/2025 $65.48 $64.90 (-0.89%) $65.93 $64.76 528,400 $3.06 B
02/13/2025 $64.54 $64.98 (0.68%) $65.63 $64.20 748,017 $3.07 B
02/12/2025 $63.80 $64.07 (0.42%) $64.66 $63.63 600,700 $3.02 B
02/11/2025 $63.66 $64.60 (1.48%) $65.84 $63.44 869,923 $3.05 B
02/10/2025 $63.77 $64.00 (0.36%) $64.81 $63.55 728,900 $3.02 B
02/07/2025 $65.15 $63.46 (-2.59%) $65.55 $63.40 750,233 $2.99 B
02/06/2025 $64.45 $65.15 (1.09%) $65.47 $64.31 729,714 $3.07 B
02/05/2025 $64.33 $64.29 (-0.06%) $65.16 $64.05 826,100 $3.03 B
02/04/2025 $62.70 $64.44 (2.78%) $65.17 $61.74 933,749 $3.04 B
02/03/2025 $62.11 $60.89 (-1.96%) $62.23 $60.60 897,432 $2.87 B
01/31/2025 $63.95 $63.49 (-0.72%) $65.50 $63.32 1.04 M $3.00 B
01/30/2025 $64.19 $63.74 (-0.7%) $64.89 $62.84 1.79 M $3.01 B
01/29/2025 $69.90 $64.17 (-8.2%) $72.30 $63.93 1.71 M $3.03 B
01/28/2025 $70.60 $71.16 (0.79%) $71.76 $70.58 583,413 $3.36 B
01/27/2025 $71.07 $71.14 (0.1%) $71.85 $70.00 504,339 $3.36 B
01/24/2025 $71.69 $71.07 (-0.86%) $72.33 $70.68 468,500 $3.34 B
01/23/2025 $70.60 $71.95 (1.91%) $72.29 $70.26 512,000 $3.38 B
01/22/2025 $72.91 $70.63 (-3.13%) $73.08 $70.62 478,600 $3.32 B
01/21/2025 $71.81 $73.16 (1.88%) $73.31 $71.47 488,700 $3.44 B
01/17/2025 $71.08 $71.43 (0.49%) $71.66 $70.82 342,700 $3.36 B
01/16/2025 $70.00 $70.75 (1.07%) $70.90 $69.61 366,849 $3.33 B
01/15/2025 $70.63 $70.30 (-0.47%) $70.91 $69.96 479,531 $3.30 B
01/14/2025 $69.52 $69.39 (-0.19%) $70.02 $68.69 588,300 $3.26 B
01/13/2025 $68.71 $69.03 (0.47%) $69.11 $68.15 630,621 $3.24 B
01/10/2025 $69.18 $68.92 (-0.38%) $69.68 $68.54 366,700 $3.24 B
01/08/2025 $70.67 $70.35 (-0.45%) $70.88 $69.67 351,048 $3.31 B
01/07/2025 $71.37 $71.25 (-0.17%) $72.59 $70.77 388,600 $3.35 B
01/06/2025 $70.82 $71.33 (0.72%) $72.32 $70.54 433,311 $3.35 B
01/03/2025 $69.82 $70.38 (0.8%) $71.41 $69.25 623,400 $3.31 B
01/02/2025 $71.80 $69.74 (-2.87%) $72.90 $69.71 670,316 $3.28 B
12/31/2024 $71.31 $71.46 (0.21%) $71.87 $71.00 276,929 $3.36 B
12/30/2024 $71.14 $70.93 (-0.3%) $71.49 $70.30 325,600 $3.33 B
12/27/2024 $71.66 $71.57 (-0.13%) $72.63 $71.37 224,718 $3.36 B
12/26/2024 $71.15 $72.14 (1.39%) $72.65 $71.15 341,300 $3.39 B
12/24/2024 $71.24 $71.70 (0.65%) $71.75 $70.67 144,900 $3.37 B
12/23/2024 $71.84 $71.41 (-0.6%) $72.25 $70.70 330,600 $3.36 B
12/20/2024 $71.56 $71.85 (0.41%) $73.43 $71.56 1.17 M $3.38 B
12/19/2024 $72.80 $71.95 (-1.17%) $73.84 $71.70 692,300 $3.38 B
12/18/2024 $73.00 $72.80 (-0.27%) $74.57 $72.40 657,060 $3.42 B
12/17/2024 $73.21 $73.08 (-0.18%) $74.29 $73.00 443,600 $3.43 B
12/16/2024 $74.29 $73.75 (-0.73%) $75.34 $73.72 485,339 $3.47 B
12/13/2024 $73.65 $74.78 (1.53%) $74.79 $72.83 587,823 $3.51 B
12/12/2024 $74.74 $74.13 (-0.82%) $74.96 $74.00 368,800 $3.48 B
12/11/2024 $75.98 $74.94 (-1.37%) $76.19 $74.75 466,800 $3.52 B
12/10/2024 $76.60 $75.87 (-0.95%) $77.29 $74.89 570,028 $3.57 B
12/09/2024 $76.47 $76.28 (-0.25%) $78.11 $76.20 702,300 $3.59 B
12/06/2024 $76.75 $75.49 (-1.64%) $76.82 $75.19 551,647 $3.55 B
12/05/2024 $78.07 $76.45 (-2.08%) $78.07 $76.26 446,339 $3.59 B
12/04/2024 $78.22 $78.17 (-0.06%) $78.75 $77.56 189,200 $3.67 B
12/03/2024 $79.99 $78.70 (-1.61%) $79.99 $78.52 279,139 $3.70 B
12/02/2024 $77.96 $80.19 (2.86%) $80.66 $77.96 759,700 $3.77 B
11/29/2024 $77.94 $78.06 (0.15%) $78.54 $77.70 117,100 $3.67 B
11/27/2024 $78.07 $78.31 (0.31%) $78.72 $77.73 303,800 $3.68 B
11/26/2024 $79.19 $77.97 (-1.54%) $79.64 $77.86 335,224 $3.66 B
11/25/2024 $79.44 $79.77 (0.42%) $80.94 $79.26 548,942 $3.75 B
11/22/2024 $77.79 $79.05 (1.62%) $79.24 $77.71 286,500 $3.72 B
11/21/2024 $76.15 $77.64 (1.96%) $77.98 $75.66 309,600 $3.65 B