• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $39,470.51
  • 2.16 %
  • $834.96
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Ashland Inc. (ASH) Charts

Ashland Inc. (ASH) Charts

NYSE Currency in USD Disclaimer

Stock Price

$85.59

$1.09

(1.29%)

Day's range
$84.95
Day's range
$85.87
  • 5 DAY PERFORMANCE

    +0.34%
  • 1 MONTH PERFORMANCE

    +0.68%
  • 3 MONTH PERFORMANCE

    -7.59%
  • 6 MONTH PERFORMANCE

    -9.72%
  • YEAR-TO-DATE PERFORMANCE

    +1.52%
  • 1 YEAR PERFORMANCE

    +8.29%

Ashland Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $85.71 $85.59   (-0.14%) $85.87 $84.93 323,657 $4.28 B
10/03/2024 $85.00 $84.50   (-0.59%) $85.26 $84.21 456,400 $4.23 B
10/02/2024 $85.77 $85.30   (-0.55%) $86.12 $85.13 310,344 $4.27 B
10/01/2024 $87.00 $85.89   (-1.28%) $87.00 $85.71 368,921 $4.29 B
09/30/2024 $87.47 $86.97   (-0.57%) $87.47 $86.41 459,037 $4.35 B
09/27/2024 $87.76 $87.63   (-0.15%) $88.59 $86.37 430,704 $4.38 B
09/26/2024 $86.08 $87.22   (1.32%) $87.93 $86.02 523,000 $4.36 B
09/25/2024 $86.65 $85.23   (-1.64%) $86.65 $84.50 775,015 $4.26 B
09/24/2024 $87.84 $86.56   (-1.46%) $88.07 $85.64 802,400 $4.33 B
09/23/2024 $87.52 $87.58   (0.07%) $88.61 $86.99 601,818 $4.38 B
09/20/2024 $88.01 $87.32   (-0.78%) $88.01 $86.60 2.06 M $4.37 B
09/19/2024 $89.09 $88.00   (-1.22%) $89.09 $87.79 555,200 $4.40 B
09/18/2024 $87.48 $87.25   (-0.26%) $88.36 $86.70 373,746 $4.36 B
09/17/2024 $87.50 $87.19   (-0.35%) $88.02 $86.70 318,200 $4.36 B
09/16/2024 $86.94 $87.00   (0.07%) $88.33 $86.92 502,622 $4.35 B
09/13/2024 $85.78 $86.70   (1.07%) $87.25 $85.78 478,324 $4.34 B
09/12/2024 $84.58 $85.17   (0.7%) $85.19 $83.59 421,300 $4.26 B
09/11/2024 $84.27 $84.41   (0.17%) $84.65 $82.64 421,333 $4.22 B
09/10/2024 $85.33 $84.50   (-0.97%) $85.55 $84.08 321,229 $4.23 B
09/09/2024 $85.14 $85.36   (0.26%) $86.05 $85.13 459,000 $4.27 B
09/06/2024 $86.27 $85.01   (-1.46%) $86.53 $84.95 378,943 $4.25 B
09/05/2024 $88.31 $86.27   (-2.31%) $88.31 $86.06 330,848 $4.31 B
09/04/2024 $87.88 $87.99   (0.13%) $89.01 $87.88 308,828 $4.40 B
09/03/2024 $88.66 $88.32   (-0.38%) $89.50 $88.19 423,400 $4.42 B
08/30/2024 $89.71 $89.50   (-0.23%) $90.46 $89.06 582,235 $4.48 B
08/29/2024 $89.43 $89.75   (0.36%) $90.61 $88.99 345,200 $4.49 B
08/28/2024 $88.61 $88.87   (0.29%) $89.68 $88.32 345,724 $4.44 B
08/27/2024 $88.34 $89.09   (0.85%) $89.11 $87.96 300,300 $4.45 B
08/26/2024 $89.08 $88.60   (-0.54%) $90.21 $88.45 307,815 $4.43 B
08/23/2024 $87.09 $88.58   (1.71%) $89.10 $86.59 299,507 $4.43 B
08/22/2024 $87.21 $86.68   (-0.61%) $87.78 $86.30 401,400 $4.33 B
08/21/2024 $86.42 $87.14   (0.83%) $87.14 $85.84 392,600 $4.36 B
08/20/2024 $86.62 $85.98   (-0.74%) $87.27 $85.68 298,600 $4.30 B
08/19/2024 $85.42 $86.69   (1.49%) $86.80 $84.94 496,327 $4.33 B
08/16/2024 $84.89 $84.97   (0.09%) $85.38 $84.12 435,114 $4.25 B
08/15/2024 $84.28 $85.17   (1.06%) $85.42 $84.00 475,010 $4.26 B
08/14/2024 $83.60 $82.85   (-0.9%) $84.21 $82.52 291,300 $4.14 B
08/13/2024 $83.26 $83.32   (0.07%) $83.46 $82.02 602,800 $4.17 B
08/12/2024 $82.12 $83.26   (1.39%) $83.77 $81.14 638,500 $4.16 B
08/09/2024 $83.80 $82.07   (-2.06%) $84.06 $82.01 716,100 $4.10 B
08/08/2024 $83.08 $83.11   (0.04%) $83.90 $82.03 894,740 $4.16 B
08/07/2024 $82.78 $81.74   (-1.26%) $87.38 $80.68 2.03 M $4.09 B
08/06/2024 $89.16 $90.39   (1.38%) $91.47 $88.55 453,627 $4.52 B
08/05/2024 $91.14 $88.85   (-2.51%) $91.29 $88.21 533,446 $4.44 B
08/02/2024 $94.44 $93.56   (-0.93%) $94.44 $92.66 282,600 $4.68 B
08/01/2024 $96.85 $96.09   (-0.78%) $97.84 $95.37 210,433 $4.80 B
07/31/2024 $96.68 $96.65   (-0.03%) $98.44 $96.24 238,217 $4.83 B
07/30/2024 $95.85 $96.32   (0.49%) $96.60 $95.21 228,437 $4.82 B
07/29/2024 $96.01 $95.87   (-0.15%) $96.44 $95.57 127,203 $4.79 B
07/26/2024 $95.31 $96.19   (0.92%) $97.01 $95.09 193,529 $4.81 B
07/25/2024 $95.71 $94.52   (-1.24%) $96.18 $94.44 339,318 $4.73 B
07/24/2024 $97.44 $95.57   (-1.92%) $98.15 $95.51 258,400 $4.78 B
07/23/2024 $96.58 $97.38   (0.83%) $97.94 $96.21 455,019 $4.87 B
07/22/2024 $95.50 $96.28   (0.82%) $96.33 $94.08 374,610 $4.81 B
07/19/2024 $96.42 $94.94   (-1.53%) $96.42 $94.51 142,100 $4.75 B
07/18/2024 $96.77 $96.52   (-0.26%) $97.87 $96.26 202,800 $4.83 B
07/17/2024 $98.00 $96.71   (-1.32%) $98.13 $96.31 320,800 $4.84 B
07/16/2024 $94.43 $97.42   (3.17%) $97.62 $94.02 240,505 $4.87 B
07/15/2024 $94.72 $94.00   (-0.76%) $95.10 $93.89 296,500 $4.70 B
07/12/2024 $95.38 $94.70   (-0.71%) $95.76 $94.61 270,416 $4.74 B
07/11/2024 $94.28 $94.72   (0.47%) $95.72 $94.28 215,200 $4.74 B
07/10/2024 $92.81 $93.25   (0.47%) $93.31 $92.13 145,835 $4.66 B
07/09/2024 $92.34 $92.16   (-0.19%) $92.76 $91.86 237,100 $4.61 B
07/08/2024 $93.32 $92.48   (-0.9%) $94.05 $92.40 300,437 $4.62 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.