5 DAY PERFORMANCE
+0.83%
1 MONTH PERFORMANCE
-10.55%
3 MONTH PERFORMANCE
-15.71%
6 MONTH PERFORMANCE
-24.90%
YEAR-TO-DATE PERFORMANCE
-8.42%
1 YEAR PERFORMANCE
-29.01%
Ashland Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $65.92 | $65.43 (-0.74%) | $66.48 | $65.25 | 651,715 | $3.09 B |
02/19/2025 | $65.98 | $66.03 (0.08%) | $66.62 | $65.16 | 782,811 | $3.12 B |
02/18/2025 | $65.14 | $67.16 (3.1%) | $67.39 | $65.07 | 642,322 | $3.17 B |
02/14/2025 | $65.48 | $64.90 (-0.89%) | $65.93 | $64.76 | 528,400 | $3.06 B |
02/13/2025 | $64.54 | $64.98 (0.68%) | $65.63 | $64.20 | 748,017 | $3.07 B |
02/12/2025 | $63.80 | $64.07 (0.42%) | $64.66 | $63.63 | 600,700 | $3.02 B |
02/11/2025 | $63.66 | $64.60 (1.48%) | $65.84 | $63.44 | 869,923 | $3.05 B |
02/10/2025 | $63.77 | $64.00 (0.36%) | $64.81 | $63.55 | 728,900 | $3.02 B |
02/07/2025 | $65.15 | $63.46 (-2.59%) | $65.55 | $63.40 | 750,233 | $2.99 B |
02/06/2025 | $64.45 | $65.15 (1.09%) | $65.47 | $64.31 | 729,714 | $3.07 B |
02/05/2025 | $64.33 | $64.29 (-0.06%) | $65.16 | $64.05 | 826,100 | $3.03 B |
02/04/2025 | $62.70 | $64.44 (2.78%) | $65.17 | $61.74 | 933,749 | $3.04 B |
02/03/2025 | $62.11 | $60.89 (-1.96%) | $62.23 | $60.60 | 897,432 | $2.87 B |
01/31/2025 | $63.95 | $63.49 (-0.72%) | $65.50 | $63.32 | 1.04 M | $3.00 B |
01/30/2025 | $64.19 | $63.74 (-0.7%) | $64.89 | $62.84 | 1.79 M | $3.01 B |
01/29/2025 | $69.90 | $64.17 (-8.2%) | $72.30 | $63.93 | 1.71 M | $3.03 B |
01/28/2025 | $70.60 | $71.16 (0.79%) | $71.76 | $70.58 | 583,413 | $3.36 B |
01/27/2025 | $71.07 | $71.14 (0.1%) | $71.85 | $70.00 | 504,339 | $3.36 B |
01/24/2025 | $71.69 | $71.07 (-0.86%) | $72.33 | $70.68 | 468,500 | $3.34 B |
01/23/2025 | $70.60 | $71.95 (1.91%) | $72.29 | $70.26 | 512,000 | $3.38 B |
01/22/2025 | $72.91 | $70.63 (-3.13%) | $73.08 | $70.62 | 478,600 | $3.32 B |
01/21/2025 | $71.81 | $73.16 (1.88%) | $73.31 | $71.47 | 488,700 | $3.44 B |
01/17/2025 | $71.08 | $71.43 (0.49%) | $71.66 | $70.82 | 342,700 | $3.36 B |
01/16/2025 | $70.00 | $70.75 (1.07%) | $70.90 | $69.61 | 366,849 | $3.33 B |
01/15/2025 | $70.63 | $70.30 (-0.47%) | $70.91 | $69.96 | 479,531 | $3.30 B |
01/14/2025 | $69.52 | $69.39 (-0.19%) | $70.02 | $68.69 | 588,300 | $3.26 B |
01/13/2025 | $68.71 | $69.03 (0.47%) | $69.11 | $68.15 | 630,621 | $3.24 B |
01/10/2025 | $69.18 | $68.92 (-0.38%) | $69.68 | $68.54 | 366,700 | $3.24 B |
01/08/2025 | $70.67 | $70.35 (-0.45%) | $70.88 | $69.67 | 351,048 | $3.31 B |
01/07/2025 | $71.37 | $71.25 (-0.17%) | $72.59 | $70.77 | 388,600 | $3.35 B |
01/06/2025 | $70.82 | $71.33 (0.72%) | $72.32 | $70.54 | 433,311 | $3.35 B |
01/03/2025 | $69.82 | $70.38 (0.8%) | $71.41 | $69.25 | 623,400 | $3.31 B |
01/02/2025 | $71.80 | $69.74 (-2.87%) | $72.90 | $69.71 | 670,316 | $3.28 B |
12/31/2024 | $71.31 | $71.46 (0.21%) | $71.87 | $71.00 | 276,929 | $3.36 B |
12/30/2024 | $71.14 | $70.93 (-0.3%) | $71.49 | $70.30 | 325,600 | $3.33 B |
12/27/2024 | $71.66 | $71.57 (-0.13%) | $72.63 | $71.37 | 224,718 | $3.36 B |
12/26/2024 | $71.15 | $72.14 (1.39%) | $72.65 | $71.15 | 341,300 | $3.39 B |
12/24/2024 | $71.24 | $71.70 (0.65%) | $71.75 | $70.67 | 144,900 | $3.37 B |
12/23/2024 | $71.84 | $71.41 (-0.6%) | $72.25 | $70.70 | 330,600 | $3.36 B |
12/20/2024 | $71.56 | $71.85 (0.41%) | $73.43 | $71.56 | 1.17 M | $3.38 B |
12/19/2024 | $72.80 | $71.95 (-1.17%) | $73.84 | $71.70 | 692,300 | $3.38 B |
12/18/2024 | $73.00 | $72.80 (-0.27%) | $74.57 | $72.40 | 657,060 | $3.42 B |
12/17/2024 | $73.21 | $73.08 (-0.18%) | $74.29 | $73.00 | 443,600 | $3.43 B |
12/16/2024 | $74.29 | $73.75 (-0.73%) | $75.34 | $73.72 | 485,339 | $3.47 B |
12/13/2024 | $73.65 | $74.78 (1.53%) | $74.79 | $72.83 | 587,823 | $3.51 B |
12/12/2024 | $74.74 | $74.13 (-0.82%) | $74.96 | $74.00 | 368,800 | $3.48 B |
12/11/2024 | $75.98 | $74.94 (-1.37%) | $76.19 | $74.75 | 466,800 | $3.52 B |
12/10/2024 | $76.60 | $75.87 (-0.95%) | $77.29 | $74.89 | 570,028 | $3.57 B |
12/09/2024 | $76.47 | $76.28 (-0.25%) | $78.11 | $76.20 | 702,300 | $3.59 B |
12/06/2024 | $76.75 | $75.49 (-1.64%) | $76.82 | $75.19 | 551,647 | $3.55 B |
12/05/2024 | $78.07 | $76.45 (-2.08%) | $78.07 | $76.26 | 446,339 | $3.59 B |
12/04/2024 | $78.22 | $78.17 (-0.06%) | $78.75 | $77.56 | 189,200 | $3.67 B |
12/03/2024 | $79.99 | $78.70 (-1.61%) | $79.99 | $78.52 | 279,139 | $3.70 B |
12/02/2024 | $77.96 | $80.19 (2.86%) | $80.66 | $77.96 | 759,700 | $3.77 B |
11/29/2024 | $77.94 | $78.06 (0.15%) | $78.54 | $77.70 | 117,100 | $3.67 B |
11/27/2024 | $78.07 | $78.31 (0.31%) | $78.72 | $77.73 | 303,800 | $3.68 B |
11/26/2024 | $79.19 | $77.97 (-1.54%) | $79.64 | $77.86 | 335,224 | $3.66 B |
11/25/2024 | $79.44 | $79.77 (0.42%) | $80.94 | $79.26 | 548,942 | $3.75 B |
11/22/2024 | $77.79 | $79.05 (1.62%) | $79.24 | $77.71 | 286,500 | $3.72 B |
11/21/2024 | $76.15 | $77.64 (1.96%) | $77.98 | $75.66 | 309,600 | $3.65 B |