5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-4.21%
3 MONTH PERFORMANCE
+20.43%
6 MONTH PERFORMANCE
+12.54%
YEAR-TO-DATE PERFORMANCE
+2.68%
1 YEAR PERFORMANCE
-10.30%
Ashland Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $61.02 | $60.23 (-1.29%) | $61.02 | $59.09 | 786.20 K | $2.78 B |
| 02/13/2026 | $60.84 | $60.93 (0.15%) | $61.77 | $60.66 | 938.72 K | $2.81 B |
| 02/12/2026 | $62.79 | $61.03 (-2.8%) | $64.31 | $60.46 | 710.01 K | $2.82 B |
| 02/11/2026 | $62.34 | $62.43 (0.14%) | $63.52 | $62.21 | 608.05 K | $2.88 B |
| 02/10/2026 | $62.78 | $62.46 (-0.51%) | $63.23 | $62.09 | 819.53 K | $2.88 B |
| 02/09/2026 | $64.05 | $62.24 (-2.83%) | $64.42 | $62.21 | 501.30 K | $2.87 B |
| 02/06/2026 | $63.49 | $64.16 (1.06%) | $64.55 | $63.49 | 635.10 K | $2.96 B |
| 02/05/2026 | $64.17 | $63.13 (-1.62%) | $64.44 | $62.54 | 563.22 K | $2.91 B |
| 02/04/2026 | $61.95 | $64.57 (4.23%) | $65.65 | $61.92 | 1.09 M | $2.98 B |
| 02/03/2026 | $59.56 | $61.08 (2.55%) | $62.54 | $57.87 | 1.41 M | $2.82 B |
| 02/02/2026 | $60.92 | $61.56 (1.05%) | $61.85 | $59.87 | 867.08 K | $2.84 B |
| 01/30/2026 | $61.55 | $61.16 (-0.63%) | $62.03 | $59.85 | 565.09 K | $2.82 B |
| 01/29/2026 | $62.47 | $61.73 (-1.18%) | $62.47 | $60.28 | 530.10 K | $2.84 B |
| 01/28/2026 | $62.61 | $62.12 (-0.78%) | $62.67 | $61.48 | 436.60 K | $2.86 B |
| 01/27/2026 | $62.48 | $62.30 (-0.29%) | $62.80 | $61.96 | 435.44 K | $2.87 B |
| 01/26/2026 | $63.41 | $62.46 (-1.5%) | $63.41 | $62.31 | 428.81 K | $2.87 B |
| 01/23/2026 | $63.71 | $63.32 (-0.61%) | $63.75 | $62.32 | 479.20 K | $2.91 B |
| 01/22/2026 | $63.31 | $63.09 (-0.35%) | $64.09 | $62.89 | 476.30 K | $2.90 B |
| 01/21/2026 | $61.84 | $62.91 (1.73%) | $63.24 | $61.21 | 391.63 K | $2.89 B |
| 01/20/2026 | $62.18 | $61.23 (-1.53%) | $62.41 | $60.09 | 595.10 K | $2.82 B |
| 01/16/2026 | $63.60 | $62.89 (-1.12%) | $64.03 | $62.71 | 544.82 K | $2.89 B |
| 01/15/2026 | $64.74 | $64.17 (-0.88%) | $64.88 | $63.76 | 575.84 K | $2.95 B |
| 01/14/2026 | $64.12 | $64.56 (0.69%) | $64.75 | $63.73 | 1.31 M | $2.97 B |
| 01/13/2026 | $64.68 | $64.11 (-0.88%) | $65.19 | $63.61 | 691.92 K | $2.95 B |
| 01/12/2026 | $62.31 | $64.35 (3.27%) | $64.59 | $61.87 | 764.81 K | $2.96 B |
| 01/09/2026 | $60.35 | $62.34 (3.3%) | $62.43 | $60.03 | 729.15 K | $2.87 B |
| 01/08/2026 | $58.54 | $59.91 (2.34%) | $60.30 | $57.76 | 849.22 K | $2.76 B |
| 01/07/2026 | $61.24 | $59.45 (-2.92%) | $61.98 | $59.41 | 457.07 K | $2.73 B |
| 01/06/2026 | $59.78 | $61.24 (2.44%) | $61.74 | $59.71 | 630.90 K | $2.82 B |
| 01/05/2026 | $59.51 | $60.09 (0.97%) | $61.05 | $59.51 | 512.80 K | $2.76 B |
| 01/02/2026 | $59.19 | $59.85 (1.12%) | $60.00 | $58.16 | 445.31 K | $2.75 B |
| 12/31/2025 | $58.72 | $58.67 (-0.09%) | $59.30 | $58.56 | 469.15 K | $2.70 B |
| 12/30/2025 | $59.35 | $59.15 (-0.34%) | $59.59 | $58.81 | 306.74 K | $2.72 B |
| 12/29/2025 | $59.48 | $59.41 (-0.12%) | $59.72 | $58.87 | 667.20 K | $2.73 B |
| 12/26/2025 | $59.35 | $59.70 (0.59%) | $59.78 | $58.91 | 264.51 K | $2.75 B |
| 12/24/2025 | $59.34 | $59.39 (0.08%) | $59.44 | $58.78 | 181.72 K | $2.73 B |
| 12/23/2025 | $59.71 | $59.07 (-1.07%) | $59.71 | $58.66 | 470.80 K | $2.72 B |
| 12/22/2025 | $59.54 | $59.48 (-0.1%) | $60.04 | $59.21 | 662.23 K | $2.74 B |
| 12/19/2025 | $59.10 | $59.46 (0.61%) | $59.85 | $58.27 | 758.20 K | $2.74 B |
| 12/18/2025 | $59.77 | $59.27 (-0.84%) | $60.86 | $58.74 | 1.00 M | $2.73 B |
| 12/17/2025 | $58.16 | $59.77 (2.77%) | $60.27 | $57.85 | 1.52 M | $2.75 B |
| 12/16/2025 | $59.68 | $58.65 (-1.73%) | $59.71 | $58.28 | 1.19 M | $2.70 B |
| 12/15/2025 | $61.06 | $59.83 (-2.01%) | $61.06 | $59.28 | 1.21 M | $2.75 B |
| 12/12/2025 | $61.11 | $59.15 (-3.21%) | $61.17 | $58.84 | 885.70 K | $2.72 B |
| 12/11/2025 | $59.94 | $60.62 (1.13%) | $61.66 | $59.84 | 1.64 M | $2.79 B |
| 12/10/2025 | $57.69 | $59.84 (3.73%) | $60.10 | $57.45 | 916.40 K | $2.75 B |
| 12/09/2025 | $57.22 | $57.60 (0.66%) | $58.48 | $57.22 | 697.02 K | $2.65 B |
| 12/08/2025 | $58.51 | $57.50 (-1.73%) | $58.68 | $57.48 | 1.14 M | $2.65 B |
| 12/05/2025 | $58.15 | $58.59 (0.76%) | $59.40 | $57.92 | 948.21 K | $2.70 B |
| 12/04/2025 | $58.25 | $58.29 (0.07%) | $58.54 | $57.17 | 987.30 K | $2.68 B |
| 12/03/2025 | $57.15 | $58.28 (1.98%) | $59.11 | $57.15 | 1.30 M | $2.68 B |
| 12/02/2025 | $57.92 | $57.49 (-0.74%) | $58.42 | $57.07 | 1.65 M | $2.64 B |
| 12/01/2025 | $54.15 | $58.13 (7.35%) | $58.82 | $54.05 | 2.41 M | $2.67 B |
| 11/28/2025 | $52.52 | $52.90 (0.72%) | $53.35 | $52.29 | 264.14 K | $2.43 B |
| 11/26/2025 | $51.57 | $52.54 (1.88%) | $52.86 | $51.57 | 863.71 K | $2.42 B |
| 11/25/2025 | $50.93 | $51.79 (1.69%) | $52.02 | $50.93 | 797.02 K | $2.38 B |
| 11/24/2025 | $50.34 | $50.12 (-0.44%) | $50.35 | $49.54 | 854.60 K | $2.31 B |
| 11/21/2025 | $48.51 | $50.37 (3.83%) | $51.19 | $48.30 | 1.16 M | $2.32 B |
| 11/20/2025 | $49.41 | $48.18 (-2.49%) | $49.68 | $48.00 | 702.81 K | $2.22 B |
| 11/19/2025 | $49.89 | $49.01 (-1.76%) | $50.04 | $48.66 | 574.41 K | $2.25 B |
| 11/18/2025 | $49.52 | $50.02 (1.01%) | $50.18 | $49.28 | 719.57 K | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
