5 DAY PERFORMANCE
+2.84%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
-2.31%
YEAR-TO-DATE PERFORMANCE
-4.34%
1 YEAR PERFORMANCE
-8.32%
Liberty All-Star Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $5.03 | $5.07 (0.8%) | $5.07 | $5.00 | 287.90 K | $323.05 M |
| 10/28/2026 | $5.05 | $5.04 (-0.2%) | $5.05 | $4.99 | 351.00 K | $321.14 M |
| 10/27/2026 | $5.01 | $5.03 (0.4%) | $5.04 | $4.94 | 271.51 K | $320.50 M |
| 10/26/2026 | $4.95 | $4.99 (0.81%) | $5.01 | $4.93 | 255.44 K | $317.95 M |
| 10/23/2026 | $4.91 | $4.93 (0.41%) | $4.99 | $4.86 | 274.50 K | $314.13 M |
| 10/22/2026 | $5.02 | $4.93 (-1.79%) | $5.02 | $4.90 | 540.02 K | $314.13 M |
| 10/21/2026 | $5.06 | $5.03 (-0.59%) | $5.06 | $5.01 | 164.70 K | $320.50 M |
| 10/20/2026 | $5.00 | $5.04 (0.8%) | $5.07 | $4.97 | 446.55 K | $321.14 M |
| 10/19/2026 | $4.98 | $4.99 (0.2%) | $5.00 | $4.95 | 260.62 K | $317.95 M |
| 10/16/2026 | $5.04 | $4.96 (-1.59%) | $5.04 | $4.95 | 379.02 K | $316.04 M |
| 10/15/2026 | $4.97 | $5.06 (1.81%) | $5.06 | $4.91 | 318.42 K | $322.41 M |
| 10/14/2026 | $5.05 | $4.99 (-1.19%) | $5.06 | $4.97 | 492.83 K | $317.95 M |
| 10/13/2026 | $5.07 | $5.07 (0%) | $5.09 | $5.04 | 208.00 K | $323.05 M |
| 10/12/2026 | $5.10 | $5.08 (-0.39%) | $5.23 | $5.07 | 299.82 K | $323.69 M |
| 10/09/2026 | $5.07 | $5.08 (0.2%) | $5.12 | $5.05 | 278.10 K | $323.69 M |
| 10/08/2026 | $5.11 | $5.04 (-1.37%) | $5.11 | $5.03 | 172.43 K | $321.14 M |
| 10/07/2026 | $5.19 | $5.12 (-1.35%) | $5.19 | $5.12 | 207.30 K | $326.23 M |
| 10/06/2026 | $5.16 | $5.20 (0.78%) | $5.21 | $5.16 | 521.83 K | $331.33 M |
| 10/05/2026 | $5.12 | $5.16 (0.78%) | $5.17 | $5.07 | 454.95 K | $328.78 M |
| 10/02/2026 | $5.08 | $5.08 (0%) | $5.13 | $5.08 | 240.10 K | $323.69 M |
| 10/01/2026 | $5.04 | $5.05 (0.2%) | $5.08 | $5.03 | 228.60 K | $321.77 M |
| 09/30/2026 | $5.06 | $5.05 (-0.2%) | $5.07 | $5.04 | 217.90 K | $321.77 M |
| 09/29/2026 | $5.07 | $5.06 (-0.2%) | $5.08 | $5.04 | 200.91 K | $322.41 M |
| 09/28/2026 | $5.07 | $5.06 (-0.2%) | $5.07 | $5.01 | 313.02 K | $322.41 M |
| 09/25/2026 | $5.08 | $5.10 (0.39%) | $5.10 | $5.06 | 222.40 K | $324.96 M |
| 09/24/2026 | $5.01 | $5.04 (0.6%) | $5.07 | $5.01 | 238.55 K | $321.14 M |
| 09/23/2026 | $5.10 | $5.07 (-0.59%) | $5.10 | $5.04 | 177.73 K | $323.05 M |
| 09/22/2026 | $5.07 | $5.10 (0.59%) | $5.10 | $5.06 | 271.10 K | $324.96 M |
| 09/21/2026 | $5.05 | $5.06 (0.2%) | $5.09 | $5.04 | 201.10 K | $322.41 M |
| 09/18/2026 | $4.96 | $5.02 (1.21%) | $5.02 | $4.96 | 217.43 K | $319.86 M |
| 09/17/2026 | $5.02 | $4.98 (-0.8%) | $5.03 | $4.98 | 202.80 K | $317.31 M |
| 09/16/2026 | $4.96 | $4.97 (0.2%) | $5.01 | $4.92 | 376.00 K | $316.68 M |
| 09/15/2026 | $5.05 | $4.95 (-1.98%) | $5.05 | $4.95 | 341.40 K | $315.40 M |
| 09/14/2026 | $5.03 | $5.03 (0%) | $5.06 | $5.00 | 270.85 K | $320.50 M |
| 09/11/2026 | $5.03 | $5.04 (0.2%) | $5.08 | $5.03 | 220.60 K | $321.14 M |
| 09/10/2026 | $5.01 | $5.00 (-0.2%) | $5.04 | $4.99 | 377.92 K | $318.59 M |
| 09/09/2026 | $5.13 | $5.09 (-0.78%) | $5.13 | $5.07 | 228.70 K | $324.32 M |
| 09/08/2026 | $5.12 | $5.13 (0.2%) | $5.14 | $5.11 | 200.03 K | $326.87 M |
| 09/04/2026 | $5.14 | $5.12 (-0.39%) | $5.15 | $5.11 | 223.54 K | $326.23 M |
| 09/03/2026 | $5.11 | $5.15 (0.78%) | $5.15 | $5.09 | 323.62 K | $328.15 M |
| 09/02/2026 | $5.10 | $5.09 (-0.2%) | $5.13 | $5.08 | 303.80 K | $319.97 M |
| 09/01/2026 | $5.15 | $5.12 (-0.58%) | $5.18 | $5.09 | 333.75 K | $321.86 M |
| 08/31/2026 | $5.23 | $5.20 (-0.57%) | $5.26 | $5.19 | 201.70 K | $326.89 M |
| 08/28/2026 | $5.30 | $5.24 (-1.13%) | $5.31 | $5.23 | 243.80 K | $329.40 M |
| 08/27/2026 | $5.25 | $5.26 (0.19%) | $5.29 | $5.25 | 172.60 K | $330.66 M |
| 08/26/2026 | $5.22 | $5.25 (0.57%) | $5.27 | $5.21 | 282.10 K | $330.03 M |
| 08/25/2026 | $5.22 | $5.23 (0.19%) | $5.27 | $5.22 | 141.70 K | $328.77 M |
| 08/24/2026 | $5.24 | $5.20 (-0.76%) | $5.24 | $5.20 | 233.80 K | $326.89 M |
| 08/21/2026 | $5.27 | $5.27 (0%) | $5.31 | $5.25 | 101.30 K | $331.29 M |
| 08/20/2026 | $5.32 | $5.25 (-1.32%) | $5.32 | $5.23 | 138.60 K | $330.03 M |
| 08/19/2026 | $5.41 | $5.34 (-1.29%) | $5.42 | $5.34 | 174.00 K | $335.69 M |
| 08/18/2026 | $5.46 | $5.40 (-1.1%) | $5.46 | $5.39 | 123.22 K | $339.46 M |
| 08/17/2026 | $5.47 | $5.48 (0.18%) | $5.48 | $5.44 | 120.63 K | $344.49 M |
| 08/14/2026 | $5.49 | $5.47 (-0.36%) | $5.50 | $5.45 | 118.00 K | $343.86 M |
| 08/13/2026 | $5.49 | $5.48 (-0.18%) | $5.50 | $5.42 | 170.50 K | $344.49 M |
| 08/12/2026 | $5.46 | $5.47 (0.18%) | $5.49 | $5.45 | 262.84 K | $343.86 M |
| 08/11/2026 | $5.40 | $5.42 (0.37%) | $5.43 | $5.35 | 235.03 K | $340.72 M |
| 08/10/2026 | $5.37 | $5.39 (0.37%) | $5.40 | $5.35 | 204.70 K | $338.83 M |
| 08/07/2026 | $5.34 | $5.35 (0.19%) | $5.36 | $5.31 | 227.30 K | $336.32 M |
| 08/06/2026 | $5.32 | $5.32 (0%) | $5.34 | $5.30 | 251.64 K | $334.43 M |
| 08/05/2026 | $5.35 | $5.34 (-0.19%) | $5.40 | $5.33 | 409.70 K | $335.69 M |
| 08/04/2026 | $5.29 | $5.32 (0.57%) | $5.34 | $5.28 | 322.42 K | $334.43 M |
| 08/03/2026 | $5.17 | $5.27 (1.93%) | $5.27 | $5.16 | 204.01 K | $331.29 M |
| 07/31/2026 | $5.13 | $5.14 (0.19%) | $5.18 | $5.06 | 360.43 K | $323.11 M |
| 07/30/2026 | $5.07 | $5.10 (0.59%) | $5.13 | $5.06 | 254.66 K | $320.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
