-
5 DAY PERFORMANCE
-3.90% -
1 MONTH PERFORMANCE
-1.57% -
3 MONTH PERFORMANCE
+5.20% -
6 MONTH PERFORMANCE
+7.40% -
YEAR-TO-DATE PERFORMANCE
+7.20% -
1 YEAR PERFORMANCE
+15.04%
Liberty All-Star Growth Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $5.67 | $5.66 (-0.18%) | $5.69 | $5.62 | 221,187 | $340.48 M |
| 11/15/2024 | $5.75 | $5.67 (-1.39%) | $5.75 | $5.64 | 98,500 | $341.08 M |
| 11/14/2024 | $5.98 | $5.89 (-1.51%) | $5.98 | $5.86 | 215,447 | $354.32 M |
| 11/13/2024 | $5.98 | $5.97 (-0.17%) | $6.03 | $5.95 | 139,500 | $359.13 M |
| 11/12/2024 | $6.08 | $5.98 (-1.64%) | $6.08 | $5.94 | 179,933 | $359.73 M |
| 11/11/2024 | $6.07 | $6.07 (0%) | $6.08 | $6.02 | 182,424 | $365.14 M |
| 11/08/2024 | $5.96 | $6.00 (0.67%) | $6.02 | $5.96 | 197,164 | $360.93 M |
| 11/07/2024 | $5.84 | $5.95 (1.88%) | $5.96 | $5.84 | 220,046 | $357.93 M |
| 11/06/2024 | $5.84 | $5.83 (-0.17%) | $5.84 | $5.77 | 246,300 | $350.71 M |
| 11/05/2024 | $5.59 | $5.67 (1.43%) | $5.67 | $5.59 | 161,900 | $341.08 M |
| 11/04/2024 | $5.58 | $5.60 (0.36%) | $5.61 | $5.55 | 211,649 | $336.87 M |
| 11/01/2024 | $5.60 | $5.57 (-0.54%) | $5.63 | $5.54 | 234,651 | $335.07 M |
| 10/31/2024 | $5.69 | $5.56 (-2.28%) | $5.73 | $5.56 | 268,319 | $334.47 M |
| 10/30/2024 | $5.68 | $5.75 (1.23%) | $5.75 | $5.67 | 175,300 | $345.89 M |
| 10/29/2024 | $5.64 | $5.67 (0.53%) | $5.68 | $5.64 | 126,300 | $341.08 M |
| 10/28/2024 | $5.66 | $5.66 (0%) | $5.69 | $5.64 | 141,700 | $340.48 M |
| 10/25/2024 | $5.61 | $5.63 (0.36%) | $5.69 | $5.61 | 207,500 | $338.68 M |
| 10/24/2024 | $5.60 | $5.60 (0%) | $5.65 | $5.58 | 76,200 | $336.87 M |
| 10/23/2024 | $5.68 | $5.58 (-1.76%) | $5.70 | $5.57 | 236,348 | $335.67 M |
| 10/22/2024 | $5.74 | $5.67 (-1.22%) | $5.74 | $5.63 | 367,622 | $341.08 M |
| 10/21/2024 | $5.74 | $5.74 (0%) | $5.75 | $5.71 | 221,104 | $345.29 M |
| 10/18/2024 | $5.74 | $5.75 (0.17%) | $5.75 | $5.73 | 268,857 | $345.89 M |
| 10/17/2024 | $5.74 | $5.71 (-0.52%) | $5.74 | $5.70 | 234,749 | $343.49 M |
| 10/16/2024 | $5.73 | $5.71 (-0.35%) | $5.75 | $5.70 | 265,500 | $343.49 M |
| 10/15/2024 | $5.72 | $5.69 (-0.52%) | $5.75 | $5.68 | 192,944 | $342.29 M |
| 10/14/2024 | $5.75 | $5.71 (-0.7%) | $5.75 | $5.66 | 293,716 | $343.49 M |
| 10/11/2024 | $5.69 | $5.70 (0.18%) | $5.72 | $5.67 | 269,101 | $342.89 M |
| 10/10/2024 | $5.68 | $5.68 (0%) | $5.68 | $5.63 | 255,500 | $341.68 M |
| 10/09/2024 | $5.64 | $5.68 (0.71%) | $5.68 | $5.63 | 380,736 | $341.68 M |
| 10/08/2024 | $5.63 | $5.62 (-0.18%) | $5.63 | $5.59 | 516,350 | $338.07 M |
| 10/07/2024 | $5.65 | $5.58 (-1.24%) | $5.65 | $5.55 | 550,631 | $335.67 M |
| 10/04/2024 | $5.60 | $5.62 (0.36%) | $5.62 | $5.57 | 381,599 | $338.07 M |
| 10/03/2024 | $5.58 | $5.55 (-0.54%) | $5.60 | $5.54 | 241,900 | $333.86 M |
| 10/02/2024 | $5.56 | $5.58 (0.36%) | $5.60 | $5.55 | 225,000 | $335.67 M |
| 10/01/2024 | $5.62 | $5.58 (-0.71%) | $5.62 | $5.54 | 142,204 | $335.67 M |
| 09/30/2024 | $5.58 | $5.61 (0.54%) | $5.61 | $5.56 | 159,200 | $337.47 M |
| 09/27/2024 | $5.59 | $5.58 (-0.18%) | $5.64 | $5.57 | 274,700 | $335.67 M |
| 09/26/2024 | $5.56 | $5.56 (0%) | $5.58 | $5.55 | 124,418 | $334.47 M |
| 09/25/2024 | $5.55 | $5.53 (-0.36%) | $5.56 | $5.52 | 145,300 | $332.66 M |
| 09/24/2024 | $5.57 | $5.55 (-0.36%) | $5.59 | $5.51 | 312,218 | $333.86 M |
| 09/23/2024 | $5.53 | $5.56 (0.54%) | $5.56 | $5.51 | 225,900 | $334.47 M |
| 09/20/2024 | $5.55 | $5.50 (-0.9%) | $5.55 | $5.50 | 165,400 | $330.86 M |
| 09/19/2024 | $5.54 | $5.56 (0.36%) | $5.58 | $5.52 | 318,400 | $334.47 M |
| 09/18/2024 | $5.45 | $5.46 (0.18%) | $5.50 | $5.44 | 213,827 | $328.45 M |
| 09/17/2024 | $5.45 | $5.45 (0%) | $5.50 | $5.45 | 201,688 | $327.85 M |
| 09/16/2024 | $5.42 | $5.44 (0.37%) | $5.47 | $5.42 | 191,800 | $327.25 M |
| 09/13/2024 | $5.37 | $5.42 (0.93%) | $5.47 | $5.37 | 161,108 | $326.04 M |
| 09/12/2024 | $5.31 | $5.36 (0.94%) | $5.40 | $5.31 | 170,445 | $322.43 M |
| 09/11/2024 | $5.31 | $5.30 (-0.19%) | $5.32 | $5.25 | 202,628 | $318.82 M |
| 09/10/2024 | $5.32 | $5.32 (0%) | $5.33 | $5.28 | 154,400 | $320.03 M |
| 09/09/2024 | $5.32 | $5.30 (-0.38%) | $5.35 | $5.29 | 165,539 | $318.82 M |
| 09/06/2024 | $5.40 | $5.32 (-1.48%) | $5.42 | $5.27 | 151,017 | $320.03 M |
| 09/05/2024 | $5.40 | $5.38 (-0.37%) | $5.40 | $5.35 | 150,746 | $323.64 M |
| 09/04/2024 | $5.38 | $5.39 (0.19%) | $5.41 | $5.35 | 275,600 | $324.24 M |
| 09/03/2024 | $5.46 | $5.37 (-1.65%) | $5.46 | $5.35 | 176,400 | $323.04 M |
| 08/30/2024 | $5.45 | $5.48 (0.55%) | $5.49 | $5.42 | 233,600 | $324.52 M |
| 08/29/2024 | $5.42 | $5.45 (0.55%) | $5.49 | $5.42 | 157,159 | $322.74 M |
| 08/28/2024 | $5.43 | $5.39 (-0.74%) | $5.45 | $5.37 | 207,126 | $319.19 M |
| 08/27/2024 | $5.45 | $5.45 (0%) | $5.45 | $5.41 | 142,709 | $322.74 M |
| 08/26/2024 | $5.45 | $5.44 (-0.18%) | $5.47 | $5.44 | 289,832 | $322.15 M |
| 08/23/2024 | $5.39 | $5.44 (0.93%) | $5.45 | $5.37 | 189,200 | $322.15 M |
| 08/22/2024 | $5.37 | $5.35 (-0.37%) | $5.40 | $5.33 | 164,302 | $316.82 M |
| 08/21/2024 | $5.39 | $5.35 (-0.74%) | $5.40 | $5.34 | 643,000 | $316.82 M |
| 08/20/2024 | $5.38 | $5.38 (0%) | $5.40 | $5.36 | 160,402 | $318.60 M |
| 08/19/2024 | $5.34 | $5.38 (0.75%) | $5.39 | $5.34 | 149,018 | $318.60 M |