-
5 DAY PERFORMANCE
-0.18% -
1 MONTH PERFORMANCE
+4.09% -
3 MONTH PERFORMANCE
+4.09% -
6 MONTH PERFORMANCE
+3.51% -
YEAR-TO-DATE PERFORMANCE
+6.06% -
1 YEAR PERFORMANCE
+16.67%
Liberty All-Star Growth Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.60 | $5.62 (0.36%) | $5.62 | $5.57 | 381,599 | $338.07 M |
| 10/03/2024 | $5.58 | $5.55 (-0.54%) | $5.60 | $5.54 | 241,900 | $333.86 M |
| 10/02/2024 | $5.56 | $5.58 (0.36%) | $5.60 | $5.55 | 225,000 | $335.67 M |
| 10/01/2024 | $5.62 | $5.58 (-0.71%) | $5.62 | $5.54 | 142,204 | $335.67 M |
| 09/30/2024 | $5.58 | $5.61 (0.54%) | $5.61 | $5.56 | 159,200 | $337.47 M |
| 09/27/2024 | $5.59 | $5.58 (-0.18%) | $5.64 | $5.57 | 274,700 | $335.67 M |
| 09/26/2024 | $5.56 | $5.56 (0%) | $5.58 | $5.55 | 124,418 | $334.47 M |
| 09/25/2024 | $5.55 | $5.53 (-0.36%) | $5.56 | $5.52 | 145,300 | $332.66 M |
| 09/24/2024 | $5.57 | $5.55 (-0.36%) | $5.59 | $5.51 | 312,218 | $333.86 M |
| 09/23/2024 | $5.53 | $5.56 (0.54%) | $5.56 | $5.51 | 225,900 | $334.47 M |
| 09/20/2024 | $5.55 | $5.50 (-0.9%) | $5.55 | $5.50 | 165,400 | $330.86 M |
| 09/19/2024 | $5.54 | $5.56 (0.36%) | $5.58 | $5.52 | 318,400 | $334.47 M |
| 09/18/2024 | $5.45 | $5.46 (0.18%) | $5.50 | $5.44 | 213,827 | $328.45 M |
| 09/17/2024 | $5.45 | $5.45 (0%) | $5.50 | $5.45 | 201,688 | $327.85 M |
| 09/16/2024 | $5.42 | $5.44 (0.37%) | $5.47 | $5.42 | 191,800 | $327.25 M |
| 09/13/2024 | $5.37 | $5.42 (0.93%) | $5.47 | $5.37 | 161,108 | $326.04 M |
| 09/12/2024 | $5.31 | $5.36 (0.94%) | $5.40 | $5.31 | 170,445 | $322.43 M |
| 09/11/2024 | $5.31 | $5.30 (-0.19%) | $5.32 | $5.25 | 202,628 | $318.82 M |
| 09/10/2024 | $5.32 | $5.32 (0%) | $5.33 | $5.28 | 154,400 | $320.03 M |
| 09/09/2024 | $5.32 | $5.30 (-0.38%) | $5.35 | $5.29 | 165,539 | $318.82 M |
| 09/06/2024 | $5.40 | $5.32 (-1.48%) | $5.42 | $5.27 | 151,017 | $320.03 M |
| 09/05/2024 | $5.40 | $5.38 (-0.37%) | $5.40 | $5.35 | 150,746 | $323.64 M |
| 09/04/2024 | $5.38 | $5.39 (0.19%) | $5.41 | $5.35 | 275,600 | $324.24 M |
| 09/03/2024 | $5.46 | $5.37 (-1.65%) | $5.46 | $5.35 | 176,400 | $323.04 M |
| 08/30/2024 | $5.45 | $5.48 (0.55%) | $5.49 | $5.42 | 233,600 | $324.52 M |
| 08/29/2024 | $5.42 | $5.45 (0.55%) | $5.49 | $5.42 | 157,159 | $322.74 M |
| 08/28/2024 | $5.43 | $5.39 (-0.74%) | $5.45 | $5.37 | 207,126 | $319.19 M |
| 08/27/2024 | $5.45 | $5.45 (0%) | $5.45 | $5.41 | 142,709 | $322.74 M |
| 08/26/2024 | $5.45 | $5.44 (-0.18%) | $5.47 | $5.44 | 289,832 | $322.15 M |
| 08/23/2024 | $5.39 | $5.44 (0.93%) | $5.45 | $5.37 | 189,200 | $322.15 M |
| 08/22/2024 | $5.37 | $5.35 (-0.37%) | $5.40 | $5.33 | 164,302 | $316.82 M |
| 08/21/2024 | $5.39 | $5.35 (-0.74%) | $5.40 | $5.34 | 643,000 | $316.82 M |
| 08/20/2024 | $5.38 | $5.38 (0%) | $5.40 | $5.36 | 160,402 | $318.60 M |
| 08/19/2024 | $5.34 | $5.38 (0.75%) | $5.39 | $5.34 | 149,018 | $318.60 M |
| 08/16/2024 | $5.36 | $5.36 (0%) | $5.38 | $5.34 | 155,786 | $317.41 M |
| 08/15/2024 | $5.31 | $5.35 (0.75%) | $5.38 | $5.31 | 144,243 | $316.82 M |
| 08/14/2024 | $5.27 | $5.24 (-0.57%) | $5.29 | $5.24 | 159,200 | $310.31 M |
| 08/13/2024 | $5.21 | $5.27 (1.15%) | $5.29 | $5.21 | 206,500 | $312.08 M |
| 08/12/2024 | $5.24 | $5.20 (-0.76%) | $5.24 | $5.18 | 143,100 | $307.94 M |
| 08/09/2024 | $5.22 | $5.21 (-0.19%) | $5.24 | $5.18 | 132,500 | $308.53 M |
| 08/08/2024 | $5.15 | $5.20 (0.97%) | $5.20 | $5.11 | 174,834 | $307.94 M |
| 08/07/2024 | $5.25 | $5.10 (-2.86%) | $5.25 | $5.09 | 335,338 | $302.02 M |
| 08/06/2024 | $5.09 | $5.13 (0.79%) | $5.16 | $5.07 | 213,200 | $303.79 M |
| 08/05/2024 | $5.00 | $5.03 (0.6%) | $5.05 | $4.98 | 572,911 | $297.87 M |
| 08/02/2024 | $5.21 | $5.19 (-0.38%) | $5.24 | $5.16 | 312,021 | $307.35 M |
| 08/01/2024 | $5.43 | $5.32 (-2.03%) | $5.45 | $5.27 | 210,643 | $315.04 M |
| 07/31/2024 | $5.36 | $5.41 (0.93%) | $5.44 | $5.36 | 295,444 | $320.37 M |
| 07/30/2024 | $5.38 | $5.33 (-0.93%) | $5.39 | $5.30 | 259,700 | $315.64 M |
| 07/29/2024 | $5.36 | $5.35 (-0.19%) | $5.39 | $5.31 | 251,300 | $316.82 M |
| 07/26/2024 | $5.38 | $5.35 (-0.56%) | $5.40 | $5.32 | 235,131 | $316.82 M |
| 07/25/2024 | $5.31 | $5.33 (0.38%) | $5.40 | $5.27 | 430,218 | $315.64 M |
| 07/24/2024 | $5.39 | $5.29 (-1.86%) | $5.40 | $5.29 | 321,000 | $313.27 M |
| 07/23/2024 | $5.41 | $5.45 (0.74%) | $5.49 | $5.41 | 167,330 | $322.74 M |
| 07/22/2024 | $5.39 | $5.41 (0.37%) | $5.43 | $5.37 | 288,176 | $320.37 M |
| 07/19/2024 | $5.46 | $5.38 (-1.47%) | $5.46 | $5.34 | 1.16 M | $318.60 M |
| 07/18/2024 | $5.65 | $5.56 (-1.59%) | $5.66 | $5.52 | 811,278 | $329.26 M |
| 07/17/2024 | $5.63 | $5.63 (0%) | $5.66 | $5.59 | 377,101 | $333.40 M |
| 07/16/2024 | $5.57 | $5.67 (1.8%) | $5.69 | $5.57 | 477,895 | $335.77 M |
| 07/15/2024 | $5.52 | $5.56 (0.72%) | $5.58 | $5.50 | 403,940 | $329.26 M |
| 07/12/2024 | $5.47 | $5.49 (0.37%) | $5.50 | $5.46 | 224,735 | $325.11 M |
| 07/11/2024 | $5.43 | $5.46 (0.55%) | $5.47 | $5.43 | 278,818 | $323.33 M |
| 07/10/2024 | $5.40 | $5.42 (0.37%) | $5.42 | $5.37 | 316,877 | $320.97 M |
| 07/09/2024 | $5.40 | $5.38 (-0.37%) | $5.40 | $5.37 | 207,553 | $318.60 M |
| 07/08/2024 | $5.38 | $5.40 (0.37%) | $5.40 | $5.36 | 260,331 | $319.78 M |
| 07/05/2024 | $5.37 | $5.38 (0.19%) | $5.40 | $5.36 | 310,619 | $318.60 M |