5 DAY PERFORMANCE
-2.57%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
+3.45%
6 MONTH PERFORMANCE
+9.00%
YEAR-TO-DATE PERFORMANCE
+7.77%
1 YEAR PERFORMANCE
+7.56%
Liberty All-Star Growth Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $5.59 | $5.70 (1.97%) | $5.75 | $5.55 | 265,174 | $342.89 M |
| 12/19/2024 | $5.68 | $5.61 (-1.23%) | $5.72 | $5.61 | 312,014 | $337.47 M |
| 12/18/2024 | $5.83 | $5.65 (-3.09%) | $5.87 | $5.65 | 357,200 | $339.88 M |
| 12/17/2024 | $5.82 | $5.85 (0.52%) | $5.86 | $5.80 | 268,027 | $351.91 M |
| 12/16/2024 | $5.84 | $5.84 (0%) | $5.86 | $5.83 | 254,132 | $351.31 M |
| 12/13/2024 | $5.85 | $5.83 (-0.34%) | $5.87 | $5.82 | 254,940 | $350.71 M |
| 12/12/2024 | $5.90 | $5.85 (-0.85%) | $5.92 | $5.85 | 385,322 | $351.91 M |
| 12/11/2024 | $5.87 | $5.91 (0.68%) | $5.93 | $5.87 | 191,017 | $355.52 M |
| 12/10/2024 | $5.89 | $5.85 (-0.68%) | $5.91 | $5.85 | 157,946 | $351.91 M |
| 12/09/2024 | $5.96 | $5.88 (-1.34%) | $5.97 | $5.88 | 186,417 | $353.71 M |
| 12/06/2024 | $5.97 | $5.96 (-0.17%) | $5.98 | $5.95 | 135,090 | $358.53 M |
| 12/05/2024 | $5.96 | $5.98 (0.34%) | $5.98 | $5.95 | 211,546 | $359.73 M |
| 12/04/2024 | $5.90 | $5.95 (0.85%) | $5.96 | $5.89 | 180,300 | $357.93 M |
| 12/03/2024 | $5.88 | $5.89 (0.17%) | $5.90 | $5.86 | 210,600 | $354.32 M |
| 12/02/2024 | $5.88 | $5.88 (0%) | $5.89 | $5.84 | 286,636 | $353.71 M |
| 11/29/2024 | $5.85 | $5.87 (0.34%) | $5.89 | $5.84 | 111,400 | $353.11 M |
| 11/27/2024 | $5.84 | $5.84 (0%) | $5.87 | $5.83 | 315,400 | $351.31 M |
| 11/26/2024 | $5.87 | $5.85 (-0.34%) | $5.87 | $5.82 | 185,400 | $351.91 M |
| 11/25/2024 | $5.84 | $5.85 (0.17%) | $5.88 | $5.81 | 281,234 | $351.91 M |
| 11/22/2024 | $5.73 | $5.79 (1.05%) | $5.80 | $5.73 | 246,200 | $348.30 M |
| 11/21/2024 | $5.69 | $5.73 (0.7%) | $5.75 | $5.67 | 268,883 | $344.69 M |
| 11/20/2024 | $5.67 | $5.68 (0.18%) | $5.68 | $5.61 | 351,226 | $341.68 M |
| 11/19/2024 | $5.61 | $5.66 (0.89%) | $5.67 | $5.60 | 237,136 | $340.48 M |
| 11/18/2024 | $5.67 | $5.66 (-0.18%) | $5.69 | $5.62 | 221,200 | $340.48 M |
| 11/15/2024 | $5.75 | $5.67 (-1.39%) | $5.75 | $5.64 | 98,500 | $341.08 M |
| 11/14/2024 | $5.98 | $5.89 (-1.51%) | $5.98 | $5.86 | 215,447 | $354.32 M |
| 11/13/2024 | $5.98 | $5.97 (-0.17%) | $6.03 | $5.95 | 139,500 | $359.13 M |
| 11/12/2024 | $6.08 | $5.98 (-1.64%) | $6.08 | $5.94 | 179,933 | $359.73 M |
| 11/11/2024 | $6.07 | $6.07 (0%) | $6.08 | $6.02 | 182,424 | $365.14 M |
| 11/08/2024 | $5.96 | $6.00 (0.67%) | $6.02 | $5.96 | 197,164 | $360.93 M |
| 11/07/2024 | $5.84 | $5.95 (1.88%) | $5.96 | $5.84 | 220,046 | $357.93 M |
| 11/06/2024 | $5.84 | $5.83 (-0.17%) | $5.84 | $5.77 | 246,300 | $350.71 M |
| 11/05/2024 | $5.59 | $5.67 (1.43%) | $5.67 | $5.59 | 161,900 | $341.08 M |
| 11/04/2024 | $5.58 | $5.60 (0.36%) | $5.61 | $5.55 | 211,649 | $336.87 M |
| 11/01/2024 | $5.60 | $5.57 (-0.54%) | $5.63 | $5.54 | 234,651 | $335.07 M |
| 10/31/2024 | $5.69 | $5.56 (-2.28%) | $5.73 | $5.56 | 268,319 | $334.47 M |
| 10/30/2024 | $5.68 | $5.75 (1.23%) | $5.75 | $5.67 | 175,300 | $345.89 M |
| 10/29/2024 | $5.64 | $5.67 (0.53%) | $5.68 | $5.64 | 126,300 | $341.08 M |
| 10/28/2024 | $5.66 | $5.66 (0%) | $5.69 | $5.64 | 141,700 | $340.48 M |
| 10/25/2024 | $5.61 | $5.63 (0.36%) | $5.69 | $5.61 | 207,500 | $338.68 M |
| 10/24/2024 | $5.60 | $5.60 (0%) | $5.65 | $5.58 | 76,200 | $336.87 M |
| 10/23/2024 | $5.68 | $5.58 (-1.76%) | $5.70 | $5.57 | 236,348 | $335.67 M |
| 10/22/2024 | $5.74 | $5.67 (-1.22%) | $5.74 | $5.63 | 367,622 | $341.08 M |
| 10/21/2024 | $5.74 | $5.74 (0%) | $5.75 | $5.71 | 221,104 | $345.29 M |
| 10/18/2024 | $5.74 | $5.75 (0.17%) | $5.75 | $5.73 | 268,857 | $345.89 M |
| 10/17/2024 | $5.74 | $5.71 (-0.52%) | $5.74 | $5.70 | 234,749 | $343.49 M |
| 10/16/2024 | $5.73 | $5.71 (-0.35%) | $5.75 | $5.70 | 265,500 | $343.49 M |
| 10/15/2024 | $5.72 | $5.69 (-0.52%) | $5.75 | $5.68 | 192,944 | $342.29 M |
| 10/14/2024 | $5.75 | $5.71 (-0.7%) | $5.75 | $5.66 | 293,716 | $343.49 M |
| 10/11/2024 | $5.69 | $5.70 (0.18%) | $5.72 | $5.67 | 269,101 | $342.89 M |
| 10/10/2024 | $5.68 | $5.68 (0%) | $5.68 | $5.63 | 255,500 | $341.68 M |
| 10/09/2024 | $5.64 | $5.68 (0.71%) | $5.68 | $5.63 | 380,736 | $341.68 M |
| 10/08/2024 | $5.63 | $5.62 (-0.18%) | $5.63 | $5.59 | 516,350 | $338.07 M |
| 10/07/2024 | $5.65 | $5.58 (-1.24%) | $5.65 | $5.55 | 550,631 | $335.67 M |
| 10/04/2024 | $5.60 | $5.62 (0.36%) | $5.62 | $5.57 | 381,599 | $338.07 M |
| 10/03/2024 | $5.58 | $5.55 (-0.54%) | $5.60 | $5.54 | 241,900 | $333.86 M |
| 10/02/2024 | $5.56 | $5.58 (0.36%) | $5.60 | $5.55 | 225,000 | $335.67 M |
| 10/01/2024 | $5.62 | $5.58 (-0.71%) | $5.62 | $5.54 | 142,204 | $335.67 M |
| 09/30/2024 | $5.58 | $5.61 (0.54%) | $5.61 | $5.56 | 159,200 | $337.47 M |
| 09/27/2024 | $5.59 | $5.58 (-0.18%) | $5.64 | $5.57 | 274,700 | $335.67 M |
| 09/26/2024 | $5.56 | $5.56 (0%) | $5.58 | $5.55 | 124,418 | $334.47 M |
| 09/25/2024 | $5.55 | $5.53 (-0.36%) | $5.56 | $5.52 | 145,300 | $332.66 M |
| 09/24/2024 | $5.57 | $5.55 (-0.36%) | $5.59 | $5.51 | 312,218 | $333.86 M |
| 09/23/2024 | $5.53 | $5.56 (0.54%) | $5.56 | $5.51 | 225,900 | $334.47 M |