5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-2.45%
3 MONTH PERFORMANCE
-4.03%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
-5.04%
1 YEAR PERFORMANCE
-10.28%
Liberty All-Star Growth Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $5.33 | $5.36 (0.56%) | $5.37 | $5.31 | 240.00 K | $332.10 M |
| 12/03/2025 | $5.33 | $5.35 (0.38%) | $5.35 | $5.29 | 187.80 K | $331.48 M |
| 12/02/2025 | $5.36 | $5.32 (-0.75%) | $5.38 | $5.32 | 185.90 K | $329.62 M |
| 12/01/2025 | $5.35 | $5.35 (0%) | $5.38 | $5.31 | 184.85 K | $331.48 M |
| 11/28/2025 | $5.35 | $5.37 (0.37%) | $5.38 | $5.34 | 296.91 K | $332.72 M |
| 11/26/2025 | $5.34 | $5.35 (0.19%) | $5.36 | $5.32 | 250.90 K | $331.48 M |
| 11/25/2025 | $5.22 | $5.31 (1.72%) | $5.31 | $5.20 | 266.50 K | $329.00 M |
| 11/24/2025 | $5.13 | $5.21 (1.56%) | $5.22 | $5.12 | 247.43 K | $322.81 M |
| 11/21/2025 | $5.05 | $5.10 (0.99%) | $5.14 | $5.02 | 252.80 K | $315.99 M |
| 11/20/2025 | $5.25 | $5.05 (-3.81%) | $5.26 | $5.04 | 297.92 K | $312.89 M |
| 11/19/2025 | $5.21 | $5.16 (-0.96%) | $5.21 | $5.10 | 547.70 K | $319.71 M |
| 11/18/2025 | $5.18 | $5.17 (-0.19%) | $5.18 | $5.09 | 233.61 K | $320.33 M |
| 11/17/2025 | $5.24 | $5.20 (-0.76%) | $5.27 | $5.14 | 287.43 K | $322.19 M |
| 11/14/2025 | $5.29 | $5.24 (-0.95%) | $5.30 | $5.23 | 384.00 K | $324.67 M |
| 11/13/2025 | $5.48 | $5.46 (-0.36%) | $5.55 | $5.41 | 525.57 K | $338.30 M |
| 11/12/2025 | $5.50 | $5.46 (-0.73%) | $5.50 | $5.45 | 216.50 K | $338.30 M |
| 11/11/2025 | $5.51 | $5.49 (-0.36%) | $5.51 | $5.45 | 151.60 K | $340.16 M |
| 11/10/2025 | $5.42 | $5.47 (0.92%) | $5.49 | $5.42 | 264.20 K | $338.92 M |
| 11/07/2025 | $5.43 | $5.40 (-0.55%) | $5.43 | $5.32 | 220.71 K | $334.58 M |
| 11/06/2025 | $5.48 | $5.43 (-0.91%) | $5.49 | $5.42 | 258.62 K | $336.44 M |
| 11/05/2025 | $5.47 | $5.50 (0.55%) | $5.51 | $5.45 | 199.30 K | $340.78 M |
| 11/04/2025 | $5.53 | $5.48 (-0.9%) | $5.53 | $5.45 | 187.80 K | $339.54 M |
| 11/03/2025 | $5.58 | $5.57 (-0.18%) | $5.60 | $5.53 | 184.31 K | $345.11 M |
| 10/31/2025 | $5.56 | $5.54 (-0.36%) | $5.62 | $5.51 | 200.40 K | $343.25 M |
| 10/30/2025 | $5.60 | $5.53 (-1.25%) | $5.61 | $5.52 | 304.20 K | $342.63 M |
| 10/29/2025 | $5.68 | $5.63 (-0.88%) | $5.69 | $5.59 | 204.90 K | $348.83 M |
| 10/28/2025 | $5.68 | $5.66 (-0.35%) | $5.69 | $5.64 | 155.52 K | $350.69 M |
| 10/27/2025 | $5.63 | $5.66 (0.53%) | $5.67 | $5.60 | 159.45 K | $350.69 M |
| 10/24/2025 | $5.61 | $5.62 (0.18%) | $5.65 | $5.60 | 207.53 K | $348.21 M |
| 10/23/2025 | $5.55 | $5.60 (0.9%) | $5.60 | $5.53 | 152.40 K | $346.97 M |
| 10/22/2025 | $5.58 | $5.53 (-0.9%) | $5.58 | $5.48 | 131.50 K | $342.63 M |
| 10/21/2025 | $5.55 | $5.57 (0.36%) | $5.57 | $5.51 | 136.00 K | $345.11 M |
| 10/20/2025 | $5.51 | $5.54 (0.54%) | $5.55 | $5.51 | 159.31 K | $343.25 M |
| 10/17/2025 | $5.47 | $5.48 (0.18%) | $5.54 | $5.46 | 155.30 K | $339.54 M |
| 10/16/2025 | $5.57 | $5.49 (-1.44%) | $5.59 | $5.48 | 227.04 K | $340.16 M |
| 10/15/2025 | $5.57 | $5.60 (0.54%) | $5.63 | $5.51 | 330.40 K | $346.97 M |
| 10/14/2025 | $5.50 | $5.52 (0.36%) | $5.56 | $5.46 | 249.83 K | $342.01 M |
| 10/13/2025 | $5.46 | $5.51 (0.92%) | $5.52 | $5.44 | 178.90 K | $341.39 M |
| 10/10/2025 | $5.57 | $5.40 (-3.05%) | $5.58 | $5.39 | 326.80 K | $334.58 M |
| 10/09/2025 | $5.58 | $5.54 (-0.72%) | $5.61 | $5.54 | 176.63 K | $343.25 M |
| 10/08/2025 | $5.54 | $5.59 (0.9%) | $5.59 | $5.53 | 192.70 K | $346.35 M |
| 10/07/2025 | $5.57 | $5.53 (-0.72%) | $5.60 | $5.53 | 193.30 K | $342.63 M |
| 10/06/2025 | $5.59 | $5.57 (-0.36%) | $5.59 | $5.56 | 223.41 K | $345.11 M |
| 10/03/2025 | $5.58 | $5.60 (0.36%) | $5.62 | $5.57 | 199.70 K | $346.97 M |
| 10/02/2025 | $5.57 | $5.58 (0.18%) | $5.59 | $5.55 | 110.40 K | $345.73 M |
| 10/01/2025 | $5.55 | $5.56 (0.18%) | $5.57 | $5.54 | 86.10 K | $344.49 M |
| 09/30/2025 | $5.50 | $5.55 (0.91%) | $5.56 | $5.50 | 178.91 K | $343.87 M |
| 09/29/2025 | $5.54 | $5.55 (0.18%) | $5.55 | $5.50 | 144.70 K | $343.87 M |
| 09/26/2025 | $5.49 | $5.49 (0%) | $5.54 | $5.47 | 169.76 K | $335.26 M |
| 09/25/2025 | $5.53 | $5.49 (-0.72%) | $5.54 | $5.47 | 146.23 K | $335.26 M |
| 09/24/2025 | $5.62 | $5.56 (-1.07%) | $5.62 | $5.55 | 184.42 K | $339.54 M |
| 09/23/2025 | $5.67 | $5.63 (-0.71%) | $5.67 | $5.60 | 155.22 K | $343.81 M |
| 09/22/2025 | $5.62 | $5.66 (0.71%) | $5.66 | $5.62 | 126.60 K | $345.65 M |
| 09/19/2025 | $5.65 | $5.63 (-0.35%) | $5.65 | $5.62 | 165.80 K | $343.81 M |
| 09/18/2025 | $5.60 | $5.61 (0.18%) | $5.64 | $5.59 | 205.80 K | $342.59 M |
| 09/17/2025 | $5.60 | $5.58 (-0.36%) | $5.61 | $5.55 | 213.00 K | $340.76 M |
| 09/16/2025 | $5.61 | $5.60 (-0.18%) | $5.62 | $5.56 | 213.04 K | $341.98 M |
| 09/15/2025 | $5.61 | $5.60 (-0.18%) | $5.64 | $5.60 | 174.31 K | $341.98 M |
| 09/12/2025 | $5.66 | $5.60 (-1.06%) | $5.66 | $5.60 | 133.02 K | $341.98 M |
| 09/11/2025 | $5.63 | $5.66 (0.53%) | $5.66 | $5.63 | 142.61 K | $345.65 M |
| 09/10/2025 | $5.64 | $5.61 (-0.53%) | $5.66 | $5.61 | 161.62 K | $342.59 M |
| 09/09/2025 | $5.64 | $5.63 (-0.18%) | $5.65 | $5.61 | 124.20 K | $343.81 M |
| 09/08/2025 | $5.63 | $5.64 (0.18%) | $5.64 | $5.60 | 176.30 K | $344.42 M |
| 09/05/2025 | $5.60 | $5.59 (-0.18%) | $5.62 | $5.54 | 210.50 K | $341.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
