5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
+5.81%
American Savings Bank N.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $18.90 | $18.94 (0.21%) | $18.94 | $18.56 | 113.90 K | $1.23 B |
| 10/28/2026 | $19.18 | $18.87 (-1.62%) | $19.18 | $18.75 | 125.02 K | $1.23 B |
| 10/27/2026 | $19.33 | $19.11 (-1.14%) | $19.50 | $18.99 | 82.30 K | $1.24 B |
| 10/26/2026 | $19.61 | $19.17 (-2.24%) | $19.61 | $19.03 | 109.50 K | $1.25 B |
| 10/23/2026 | $19.72 | $19.36 (-1.83%) | $19.84 | $19.19 | 177.80 K | $1.26 B |
| 10/22/2026 | $19.27 | $19.55 (1.45%) | $19.98 | $19.07 | 465.60 K | $1.27 B |
| 10/21/2026 | $18.29 | $19.19 (4.92%) | $19.50 | $18.24 | 338.94 K | $1.25 B |
| 10/20/2026 | $17.89 | $18.44 (3.07%) | $18.84 | $17.89 | 305.32 K | $1.20 B |
| 10/19/2026 | $18.18 | $18.04 (-0.77%) | $18.26 | $17.88 | 103.22 K | $1.17 B |
| 10/16/2026 | $18.10 | $18.14 (0.22%) | $18.79 | $17.40 | 149.90 K | $1.18 B |
| 10/15/2026 | $18.07 | $17.94 (-0.72%) | $18.25 | $17.30 | 130.33 K | $1.17 B |
| 10/14/2026 | $18.04 | $18.05 (0.06%) | $18.40 | $17.79 | 97.43 K | $1.17 B |
| 10/13/2026 | $18.06 | $18.14 (0.44%) | $18.30 | $17.83 | 72.44 K | $1.18 B |
| 10/12/2026 | $17.81 | $18.06 (1.4%) | $18.15 | $17.65 | 80.33 K | $1.17 B |
| 10/09/2026 | $17.25 | $17.83 (3.36%) | $18.14 | $17.25 | 55.70 K | $1.16 B |
| 10/08/2026 | $17.41 | $17.21 (-1.15%) | $17.75 | $17.21 | 32.24 K | $1.12 B |
| 10/07/2026 | $17.99 | $17.54 (-2.5%) | $18.05 | $17.35 | 111.13 K | $1.14 B |
| 10/06/2026 | $18.15 | $18.01 (-0.77%) | $18.64 | $18.01 | 101.10 K | $1.17 B |
| 10/05/2026 | $17.54 | $17.91 (2.11%) | $17.99 | $17.26 | 140.02 K | $1.16 B |
| 10/02/2026 | $17.83 | $17.50 (-1.85%) | $18.20 | $17.26 | 171.40 K | $1.14 B |
| 10/01/2026 | $17.80 | $17.83 (0.17%) | $18.15 | $17.44 | 155.80 K | $1.16 B |
| 09/30/2026 | $18.32 | $17.89 (-2.35%) | $18.42 | $17.60 | 149.70 K | $1.16 B |
| 09/29/2026 | $18.08 | $18.36 (1.55%) | $18.58 | $17.85 | 233.12 K | $1.19 B |
| 09/28/2026 | $18.12 | $18.04 (-0.44%) | $18.38 | $17.71 | 133.52 K | $1.17 B |
| 09/25/2026 | $18.22 | $18.30 (0.44%) | $18.95 | $18.02 | 55.10 K | $1.19 B |
| 09/24/2026 | $18.43 | $18.33 (-0.54%) | $18.55 | $18.06 | 197.20 K | $1.19 B |
| 09/23/2026 | $18.73 | $18.25 (-2.56%) | $19.19 | $18.22 | 159.11 K | $1.19 B |
| 09/22/2026 | $18.50 | $18.75 (1.35%) | $19.26 | $18.50 | 394.63 K | $1.22 B |
| 09/21/2026 | $17.66 | $18.33 (3.79%) | $18.49 | $17.66 | 207.13 K | $1.19 B |
| 09/18/2026 | $17.95 | $17.57 (-2.12%) | $18.00 | $17.50 | 183.32 K | $1.14 B |
| 09/17/2026 | $17.62 | $17.50 (-0.68%) | $18.00 | $17.02 | 532.53 K | $1.14 B |
| 09/16/2026 | $17.00 | $17.00 (0%) | $17.45 | $16.54 | 1.66 M | $1.10 B |
| 09/15/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $1.04 B |
| 09/14/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
