Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $22.90 | $22.88 (-0.09%) | $22.95 | $22.81 | 23,735 | $3.05 B |
| 07/03/2024 | $22.60 | $22.88 (1.24%) | $22.88 | $22.53 | 25,846 | $3.08 B |
| 07/02/2024 | $22.56 | $22.69 (0.58%) | $22.76 | $22.40 | 31,590 | $3.13 B |
| 07/01/2024 | $22.55 | $22.66 (0.49%) | $22.71 | $22.26 | 40,708 | $3.12 B |
| 06/28/2024 | $22.75 | $22.60 (-0.66%) | $22.75 | $22.51 | 35,674 | $3.17 B |
| 06/27/2024 | $22.63 | $22.72 (0.4%) | $22.81 | $22.61 | 26,297 | $3.04 B |
| 06/26/2024 | $22.50 | $22.73 (1.02%) | $22.74 | $22.32 | 29,688 | $3.00 B |
| 06/25/2024 | $22.63 | $22.54 (-0.4%) | $22.63 | $22.41 | 23,231 | $3.02 B |
| 06/24/2024 | $22.49 | $22.55 (0.27%) | $22.68 | $22.41 | 23,929 | $3.10 B |
| 06/21/2024 | $22.35 | $22.48 (0.58%) | $22.50 | $22.32 | 12,291 | $3.04 B |
| 06/20/2024 | $22.47 | $22.45 (-0.09%) | $22.51 | $22.34 | 29,012 | $3.06 B |
| 06/18/2024 | $22.38 | $22.48 (0.45%) | $22.50 | $22.38 | 29,975 | $3.05 B |
| 06/17/2024 | $22.25 | $22.38 (0.58%) | $22.39 | $22.20 | 12,331 | $3.03 B |
| 06/14/2024 | $22.42 | $22.29 (-0.58%) | $22.54 | $22.20 | 21,682 | $3.00 B |
| 06/13/2024 | $22.57 | $22.52 (-0.22%) | $22.63 | $22.26 | 24,973 | $3.02 B |
| 06/12/2024 | $22.35 | $22.46 (0.49%) | $22.49 | $22.34 | 28,170 | $3.07 B |
| 06/11/2024 | $22.40 | $22.18 (-0.98%) | $22.42 | $22.11 | 36,154 | $3.02 B |
| 06/10/2024 | $22.45 | $22.35 (-0.45%) | $22.45 | $22.26 | 12,845 | $3.04 B |
| 06/07/2024 | $22.42 | $22.30 (-0.54%) | $22.47 | $22.24 | 13,368 | $3.08 B |
| 06/06/2024 | $22.46 | $22.50 (0.18%) | $22.55 | $22.42 | 39,000 | $3.09 B |
| 06/05/2024 | $22.68 | $22.60 (-0.35%) | $22.75 | $22.48 | 20,008 | $3.09 B |
| 06/04/2024 | $22.61 | $22.71 (0.44%) | $22.90 | $22.61 | 28,234 | $3.08 B |
| 06/03/2024 | $22.61 | $22.68 (0.31%) | $22.68 | $22.46 | 22,537 | $3.10 B |
| 05/31/2024 | $22.48 | $22.49 (0.04%) | $22.51 | $22.29 | 39,725 | $3.21 B |
| 05/30/2024 | $22.19 | $22.26 (0.32%) | $22.36 | $22.10 | 62,432 | $3.16 B |
| 05/29/2024 | $22.39 | $22.19 (-0.89%) | $22.39 | $22.08 | 30,527 | $3.10 B |
| 05/28/2024 | $22.74 | $22.51 (-1.01%) | $22.74 | $22.39 | 10,222 | $3.15 B |
| 05/24/2024 | $22.53 | $22.74 (0.93%) | $22.74 | $22.40 | 34,885 | $3.18 B |
| 05/23/2024 | $22.62 | $22.50 (-0.53%) | $22.62 | $22.17 | 60,823 | $3.14 B |
| 05/22/2024 | $22.45 | $22.62 (0.76%) | $22.63 | $22.36 | 32,043 | $3.22 B |
| 05/21/2024 | $22.50 | $22.47 (-0.13%) | $22.57 | $22.35 | 20,849 | $3.26 B |
| 05/20/2024 | $22.31 | $22.47 (0.72%) | $22.51 | $22.31 | 19,295 | $3.27 B |
| 05/17/2024 | $22.18 | $22.39 (0.95%) | $22.39 | $22.16 | 53,691 | $3.34 B |
| 05/16/2024 | $22.22 | $22.22 (0%) | $22.38 | $22.12 | 31,022 | $3.32 B |
| 05/15/2024 | $22.21 | $22.31 (0.45%) | $22.36 | $22.11 | 126,957 | $3.37 B |
| 05/14/2024 | $22.10 | $22.12 (0.09%) | $22.18 | $22.03 | 17,224 | $3.35 B |
| 05/13/2024 | $22.32 | $22.39 (0.31%) | $22.44 | $22.26 | 19,002 | $3.32 B |
| 05/10/2024 | $22.35 | $22.32 (-0.13%) | $22.35 | $22.19 | 20,246 | $3.35 B |
| 05/09/2024 | $22.26 | $22.34 (0.36%) | $22.44 | $22.19 | 29,607 | $3.35 B |
| 05/08/2024 | $22.43 | $22.26 (-0.76%) | $22.47 | $22.15 | 36,399 | $3.36 B |
| 05/07/2024 | $22.71 | $22.47 (-1.06%) | $22.82 | $22.40 | 19,892 | $3.32 B |
| 05/06/2024 | $22.85 | $22.69 (-0.7%) | $22.85 | $22.50 | 90,436 | $3.32 B |
| 05/03/2024 | $22.75 | $22.83 (0.35%) | $22.83 | $22.53 | 8,157 | $3.29 B |
| 05/02/2024 | $22.50 | $22.56 (0.27%) | $22.72 | $22.31 | 22,803 | $3.28 B |
| 05/01/2024 | $22.26 | $22.43 (0.76%) | $22.60 | $22.21 | 24,626 | $3.23 B |
| 04/30/2024 | $22.31 | $22.40 (0.4%) | $22.40 | $22.05 | 27,876 | $3.16 B |
| 04/29/2024 | $22.14 | $22.43 (1.31%) | $22.43 | $22.09 | 17,918 | $3.24 B |
| 04/26/2024 | $22.23 | $22.16 (-0.31%) | $22.36 | $22.01 | 19,406 | $3.23 B |
| 04/25/2024 | $22.05 | $22.12 (0.32%) | $22.25 | $22.00 | 16,940 | $3.20 B |
| 04/24/2024 | $22.47 | $22.26 (-0.93%) | $22.47 | $22.20 | 15,200 | $3.20 B |
| 04/23/2024 | $22.10 | $22.50 (1.81%) | $22.55 | $22.05 | 18,417 | $3.19 B |
| 04/22/2024 | $21.98 | $22.10 (0.55%) | $22.10 | $21.98 | 10,958 | $3.14 B |
| 04/19/2024 | $21.91 | $21.81 (-0.46%) | $22.12 | $21.81 | 18,844 | $3.08 B |
| 04/18/2024 | $22.13 | $21.80 (-1.49%) | $22.16 | $21.73 | 36,708 | $3.00 B |
| 04/17/2024 | $22.19 | $22.12 (-0.32%) | $22.38 | $22.12 | 30,887 | $2.99 B |
| 04/16/2024 | $21.90 | $22.13 (1.05%) | $22.38 | $21.87 | 12,996 | $2.98 B |
| 04/15/2024 | $22.91 | $22.02 (-3.88%) | $22.91 | $21.96 | 35,371 | $3.04 B |
| 04/12/2024 | $22.75 | $22.87 (0.53%) | $23.08 | $22.73 | 14,768 | $3.05 B |
| 04/11/2024 | $23.12 | $22.73 (-1.69%) | $23.15 | $22.72 | 29,643 | $3.08 B |
| 04/10/2024 | $22.92 | $23.16 (1.05%) | $23.16 | $22.74 | 100,199 | $3.09 B |
| 04/09/2024 | $23.39 | $23.12 (-1.15%) | $23.43 | $23.02 | 31,502 | $3.22 B |
| 04/08/2024 | $23.51 | $23.39 (-0.51%) | $23.73 | $23.33 | 21,281 | $3.21 B |
