ASA Gold and Precious Metals Limited (ASA) Charts

$32.66

$0.67 (2.09%)
Last update: 04:00 PM EST
Day's range
$32.32
Day's range
$32.98

5 DAY PERFORMANCE

+4.05%

1 MONTH PERFORMANCE

-4.75%

3 MONTH PERFORMANCE

+10.90%

6 MONTH PERFORMANCE

+49.47%

YEAR-TO-DATE PERFORMANCE

+61.52%

1 YEAR PERFORMANCE

+60.73%

ASA Gold and Precious Metals Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $32.03 $32.55 (1.62%) $32.98 $32.03 55.82 K $618.95 M
07/10/2025 $32.17 $31.99 (-0.56%) $32.32 $31.50 78.20 K $608.30 M
07/09/2025 $31.26 $31.94 (2.18%) $32.00 $31.17 28.60 K $607.35 M
07/08/2025 $32.24 $31.39 (-2.64%) $32.65 $31.06 34.34 K $596.89 M
07/07/2025 $31.93 $32.47 (1.69%) $32.49 $31.57 50.00 K $617.43 M
07/03/2025 $31.33 $32.12 (2.52%) $32.33 $31.33 81.80 K $610.77 M
07/02/2025 $32.76 $32.07 (-2.11%) $32.76 $31.71 118.50 K $609.82 M
07/01/2025 $31.94 $32.45 (1.6%) $32.83 $31.81 89.90 K $617.05 M
06/30/2025 $31.09 $31.57 (1.54%) $31.65 $30.35 126.54 K $600.31 M
06/27/2025 $31.30 $30.52 (-2.49%) $31.30 $30.36 45.30 K $580.35 M
06/26/2025 $31.35 $31.90 (1.75%) $32.21 $31.35 27.60 K $606.59 M
06/25/2025 $31.35 $31.45 (0.32%) $31.83 $31.25 71.92 K $598.03 M
06/24/2025 $32.06 $31.69 (-1.15%) $32.30 $31.25 40.80 K $602.60 M
06/23/2025 $32.58 $32.83 (0.77%) $33.50 $32.32 95.39 K $624.27 M
06/20/2025 $32.80 $32.59 (-0.64%) $33.26 $32.49 27.50 K $619.71 M
06/18/2025 $33.50 $33.00 (-1.49%) $33.92 $33.00 21.92 K $627.51 M
06/17/2025 $33.62 $33.54 (-0.24%) $34.28 $33.46 19.50 K $637.77 M
06/16/2025 $34.28 $33.62 (-1.93%) $34.39 $33.41 29.90 K $639.30 M
06/13/2025 $33.95 $34.29 (1%) $34.61 $33.91 37.99 K $652.04 M
06/12/2025 $33.11 $33.41 (0.91%) $33.98 $33.11 54.50 K $635.30 M
06/11/2025 $33.27 $32.94 (-0.99%) $34.10 $32.73 93.50 K $626.36 M
06/10/2025 $33.62 $33.33 (-0.86%) $34.00 $33.27 19.23 K $633.78 M
06/09/2025 $33.79 $33.51 (-0.83%) $34.51 $33.40 55.43 K $637.20 M
06/06/2025 $34.42 $33.81 (-1.77%) $34.70 $33.31 86.56 K $642.91 M
06/05/2025 $34.21 $34.46 (0.73%) $35.00 $34.21 77.62 K $655.27 M
06/04/2025 $33.55 $34.09 (1.61%) $34.66 $33.00 55.20 K $648.23 M
06/03/2025 $33.49 $33.51 (0.06%) $33.60 $33.00 65.92 K $637.20 M
06/02/2025 $31.88 $33.63 (5.49%) $34.19 $31.88 108.89 K $639.49 M
05/30/2025 $31.25 $31.65 (1.28%) $31.80 $31.25 27.01 K $601.83 M
05/29/2025 $31.62 $31.31 (-0.98%) $31.70 $31.24 20.13 K $595.37 M
05/28/2025 $31.65 $31.55 (-0.32%) $31.68 $31.30 44.30 K $599.93 M
05/27/2025 $31.13 $31.66 (1.7%) $31.93 $30.69 67.35 K $602.02 M
05/23/2025 $30.82 $31.35 (1.72%) $31.49 $30.59 33.41 K $596.13 M
05/22/2025 $30.44 $30.34 (-0.33%) $30.63 $29.94 66.70 K $576.92 M
05/21/2025 $29.80 $30.31 (1.71%) $30.58 $29.72 54.60 K $576.35 M
05/20/2025 $29.16 $29.71 (1.89%) $29.93 $29.16 60.31 K $564.95 M
05/19/2025 $28.89 $29.14 (0.87%) $29.37 $28.67 55.60 K $554.11 M
05/16/2025 $28.05 $28.48 (1.53%) $28.73 $28.05 36.48 K $541.56 M
05/15/2025 $28.41 $28.49 (0.28%) $28.70 $28.28 57.01 K $541.75 M
05/14/2025 $28.49 $28.23 (-0.91%) $28.51 $28.04 49.30 K $536.80 M
05/13/2025 $28.50 $28.87 (1.3%) $29.12 $28.49 69.00 K $548.97 M
05/12/2025 $29.78 $28.50 (-4.3%) $30.10 $28.50 91.50 K $541.94 M
05/09/2025 $30.10 $30.72 (2.06%) $30.85 $30.03 53.93 K $584.15 M
05/08/2025 $30.66 $29.99 (-2.19%) $30.81 $29.92 81.50 K $570.27 M
05/07/2025 $30.34 $30.46 (0.4%) $30.89 $29.96 78.67 K $579.21 M
05/06/2025 $30.02 $30.77 (2.5%) $30.85 $30.02 73.70 K $585.10 M
05/05/2025 $29.61 $29.51 (-0.34%) $29.94 $29.16 33.94 K $561.14 M
05/02/2025 $29.10 $28.82 (-0.96%) $29.42 $28.79 59.30 K $548.02 M
05/01/2025 $29.55 $29.03 (-1.76%) $29.55 $28.82 103.73 K $552.01 M
04/30/2025 $29.54 $29.98 (1.49%) $30.20 $29.54 47.60 K $570.08 M
04/29/2025 $29.90 $29.77 (-0.43%) $30.14 $29.67 80.92 K $566.09 M
04/28/2025 $29.25 $30.32 (3.66%) $30.71 $29.17 76.64 K $576.54 M
04/25/2025 $29.42 $29.30 (-0.41%) $29.83 $29.22 68.20 K $557.15 M
04/24/2025 $29.73 $30.07 (1.14%) $30.23 $29.57 93.80 K $571.79 M
04/23/2025 $28.20 $29.55 (4.79%) $29.96 $27.86 124.64 K $561.90 M
04/22/2025 $31.41 $30.39 (-3.25%) $31.80 $30.30 121.52 K $577.88 M
04/21/2025 $31.63 $31.30 (-1.04%) $31.94 $30.85 79.02 K $595.18 M
04/17/2025 $31.10 $30.74 (-1.16%) $31.42 $29.94 88.62 K $584.53 M
04/16/2025 $31.00 $31.22 (0.71%) $31.71 $30.60 153.40 K $593.66 M
04/15/2025 $29.90 $30.40 (1.67%) $30.56 $29.70 84.33 K $578.07 M
04/14/2025 $29.20 $29.79 (2.02%) $29.98 $29.20 45.31 K $566.47 M