5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
+28.96%
3 MONTH PERFORMANCE
+44.76%
6 MONTH PERFORMANCE
+23.44%
YEAR-TO-DATE PERFORMANCE
+38.35%
1 YEAR PERFORMANCE
+37.47%
Arrow Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $154.42 | $152.43 (-1.29%) | $155.43 | $152.19 | 218.02 K | $7.95 B |
| 02/17/2026 | $155.32 | $152.79 (-1.63%) | $155.37 | $152.04 | 527.45 K | $7.86 B |
| 02/13/2026 | $154.11 | $156.19 (1.35%) | $156.52 | $152.02 | 595.43 K | $8.03 B |
| 02/12/2026 | $158.07 | $155.64 (-1.54%) | $159.70 | $153.03 | 619.10 K | $8.01 B |
| 02/11/2026 | $158.51 | $157.81 (-0.44%) | $158.88 | $155.05 | 735.33 K | $8.12 B |
| 02/10/2026 | $158.32 | $156.02 (-1.45%) | $158.50 | $154.67 | 545.04 K | $8.02 B |
| 02/09/2026 | $157.46 | $158.11 (0.41%) | $159.37 | $154.64 | 1.06 M | $8.13 B |
| 02/06/2026 | $145.13 | $158.60 (9.28%) | $160.63 | $143.00 | 2.79 M | $8.16 B |
| 02/05/2026 | $136.86 | $141.10 (3.1%) | $141.72 | $135.00 | 1.33 M | $7.26 B |
| 02/04/2026 | $137.04 | $137.99 (0.69%) | $139.71 | $135.10 | 760.20 K | $7.10 B |
| 02/03/2026 | $134.89 | $135.36 (0.35%) | $136.34 | $132.51 | 647.04 K | $6.96 B |
| 02/02/2026 | $131.67 | $133.62 (1.48%) | $135.00 | $128.62 | 676.91 K | $6.87 B |
| 01/30/2026 | $131.35 | $132.49 (0.87%) | $133.89 | $130.20 | 843.24 K | $6.85 B |
| 01/29/2026 | $128.92 | $132.91 (3.09%) | $133.01 | $126.94 | 1.04 M | $6.87 B |
| 01/28/2026 | $121.58 | $128.41 (5.62%) | $128.91 | $121.58 | 1.25 M | $6.64 B |
| 01/27/2026 | $117.66 | $121.10 (2.92%) | $121.22 | $116.99 | 796.33 K | $6.26 B |
| 01/26/2026 | $116.86 | $117.74 (0.75%) | $118.17 | $116.06 | 407.04 K | $6.09 B |
| 01/23/2026 | $118.21 | $116.66 (-1.31%) | $118.50 | $115.75 | 451.80 K | $6.03 B |
| 01/22/2026 | $119.28 | $118.47 (-0.68%) | $120.00 | $117.63 | 536.75 K | $6.12 B |
| 01/21/2026 | $114.62 | $118.23 (3.15%) | $119.58 | $114.16 | 327.20 K | $6.11 B |
| 01/20/2026 | $116.08 | $113.37 (-2.33%) | $117.08 | $113.11 | 468.63 K | $5.86 B |
| 01/16/2026 | $118.50 | $118.20 (-0.25%) | $119.29 | $116.94 | 315.72 K | $6.11 B |
| 01/15/2026 | $116.95 | $118.65 (1.45%) | $119.50 | $116.95 | 341.02 K | $6.13 B |
| 01/14/2026 | $116.25 | $116.00 (-0.22%) | $116.84 | $115.08 | 340.11 K | $6.00 B |
| 01/13/2026 | $115.02 | $115.95 (0.81%) | $116.89 | $115.02 | 486.53 K | $5.99 B |
| 01/12/2026 | $114.68 | $115.30 (0.54%) | $115.88 | $113.66 | 527.40 K | $5.96 B |
| 01/09/2026 | $113.65 | $114.99 (1.18%) | $115.67 | $111.22 | 494.51 K | $5.94 B |
| 01/08/2026 | $111.03 | $113.37 (2.11%) | $113.43 | $110.77 | 384.62 K | $5.86 B |
| 01/07/2026 | $113.28 | $111.53 (-1.54%) | $113.66 | $110.06 | 534.90 K | $5.77 B |
| 01/06/2026 | $112.09 | $113.50 (1.26%) | $114.43 | $111.94 | 736.52 K | $5.87 B |
| 01/05/2026 | $113.32 | $112.98 (-0.3%) | $116.19 | $111.83 | 476.60 K | $5.84 B |
| 01/02/2026 | $111.19 | $113.04 (1.66%) | $113.53 | $110.61 | 336.30 K | $5.84 B |
| 12/31/2025 | $112.81 | $110.18 (-2.33%) | $113.07 | $109.83 | 561.32 K | $5.70 B |
| 12/30/2025 | $113.05 | $113.01 (-0.04%) | $113.08 | $112.04 | 382.90 K | $5.84 B |
| 12/29/2025 | $113.14 | $113.04 (-0.09%) | $113.66 | $112.30 | 336.10 K | $5.84 B |
| 12/26/2025 | $112.67 | $113.39 (0.64%) | $113.50 | $112.44 | 170.91 K | $5.86 B |
| 12/24/2025 | $112.66 | $112.52 (-0.12%) | $113.38 | $111.63 | 171.54 K | $5.82 B |
| 12/23/2025 | $113.16 | $112.43 (-0.65%) | $113.63 | $111.88 | 262.40 K | $5.81 B |
| 12/22/2025 | $113.70 | $113.31 (-0.34%) | $114.55 | $112.33 | 492.90 K | $5.86 B |
| 12/19/2025 | $110.88 | $113.20 (2.09%) | $114.45 | $110.80 | 733.81 K | $5.85 B |
| 12/18/2025 | $111.65 | $111.26 (-0.35%) | $112.31 | $110.42 | 517.00 K | $5.75 B |
| 12/17/2025 | $112.69 | $111.78 (-0.81%) | $113.81 | $110.34 | 349.40 K | $5.78 B |
| 12/16/2025 | $113.40 | $112.76 (-0.56%) | $114.16 | $111.76 | 497.32 K | $5.83 B |
| 12/15/2025 | $113.70 | $113.46 (-0.21%) | $114.63 | $112.77 | 526.40 K | $5.87 B |
| 12/12/2025 | $115.72 | $113.59 (-1.84%) | $116.76 | $113.05 | 478.33 K | $5.87 B |
| 12/11/2025 | $116.36 | $115.20 (-1%) | $116.94 | $114.35 | 548.60 K | $5.96 B |
| 12/10/2025 | $112.79 | $116.33 (3.14%) | $116.63 | $112.79 | 632.80 K | $6.01 B |
| 12/09/2025 | $112.67 | $113.68 (0.9%) | $114.51 | $112.48 | 595.50 K | $5.88 B |
| 12/08/2025 | $113.16 | $112.93 (-0.2%) | $114.75 | $110.82 | 514.81 K | $5.84 B |
| 12/05/2025 | $111.63 | $112.48 (0.76%) | $113.03 | $110.98 | 455.85 K | $5.81 B |
| 12/04/2025 | $110.98 | $111.31 (0.3%) | $112.05 | $110.26 | 377.20 K | $5.75 B |
| 12/03/2025 | $109.01 | $110.95 (1.78%) | $111.07 | $108.03 | 432.90 K | $5.74 B |
| 12/02/2025 | $108.50 | $108.90 (0.37%) | $109.35 | $107.60 | 416.94 K | $5.63 B |
| 12/01/2025 | $107.47 | $107.75 (0.26%) | $108.46 | $107.29 | 410.30 K | $5.57 B |
| 11/28/2025 | $107.19 | $108.01 (0.77%) | $108.42 | $107.19 | 178.34 K | $5.58 B |
| 11/26/2025 | $106.88 | $107.90 (0.95%) | $108.74 | $106.36 | 446.05 K | $5.58 B |
| 11/25/2025 | $106.38 | $106.83 (0.42%) | $107.82 | $106.02 | 571.13 K | $5.52 B |
| 11/24/2025 | $105.65 | $105.88 (0.22%) | $107.17 | $105.18 | 575.30 K | $5.47 B |
| 11/21/2025 | $102.23 | $105.74 (3.43%) | $106.25 | $102.23 | 599.20 K | $5.47 B |
| 11/20/2025 | $105.70 | $101.87 (-3.62%) | $106.17 | $101.79 | 458.60 K | $5.27 B |
| 11/19/2025 | $104.93 | $104.30 (-0.6%) | $105.49 | $103.62 | 372.70 K | $5.39 B |
| 11/18/2025 | $104.61 | $105.30 (0.66%) | $106.70 | $104.61 | 410.40 K | $5.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
