5 DAY PERFORMANCE
-4.31%
1 MONTH PERFORMANCE
-4.06%
3 MONTH PERFORMANCE
-9.03%
6 MONTH PERFORMANCE
-22.58%
YEAR-TO-DATE PERFORMANCE
-8.34%
1 YEAR PERFORMANCE
-19.91%
Arrow Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $104.70 | $103.71 (-0.95%) | $104.92 | $102.83 | 343,356 | $5.47 B |
| 03/27/2025 | $106.07 | $105.36 (-0.67%) | $106.07 | $103.71 | 412,942 | $5.55 B |
| 03/26/2025 | $107.55 | $106.94 (-0.57%) | $107.93 | $106.18 | 399,300 | $5.64 B |
| 03/25/2025 | $108.50 | $107.10 (-1.29%) | $109.05 | $106.77 | 354,900 | $5.65 B |
| 03/24/2025 | $106.17 | $108.35 (2.05%) | $108.49 | $105.50 | 575,500 | $5.71 B |
| 03/21/2025 | $104.52 | $104.40 (-0.11%) | $105.47 | $103.48 | 3.02 M | $5.50 B |
| 03/20/2025 | $108.01 | $105.94 (-1.92%) | $108.60 | $105.73 | 377,200 | $5.59 B |
| 03/19/2025 | $107.50 | $108.94 (1.34%) | $110.15 | $107.50 | 576,800 | $5.74 B |
| 03/18/2025 | $105.70 | $107.43 (1.64%) | $107.67 | $105.54 | 425,519 | $5.66 B |
| 03/17/2025 | $104.08 | $105.63 (1.49%) | $106.67 | $104.08 | 378,823 | $5.57 B |
| 03/14/2025 | $103.33 | $104.72 (1.35%) | $104.90 | $102.80 | 557,045 | $5.52 B |
| 03/13/2025 | $102.27 | $101.93 (-0.33%) | $103.48 | $101.78 | 547,445 | $5.37 B |
| 03/12/2025 | $104.77 | $102.59 (-2.08%) | $105.20 | $102.21 | 599,100 | $5.41 B |
| 03/11/2025 | $107.44 | $104.62 (-2.62%) | $107.62 | $103.50 | 449,900 | $5.52 B |
| 03/10/2025 | $108.61 | $107.52 (-1%) | $109.59 | $106.94 | 521,400 | $5.67 B |
| 03/07/2025 | $105.47 | $109.34 (3.67%) | $109.43 | $105.47 | 467,916 | $5.76 B |
| 03/06/2025 | $104.69 | $105.88 (1.14%) | $106.53 | $104.50 | 454,546 | $5.58 B |
| 03/05/2025 | $105.12 | $105.93 (0.77%) | $106.02 | $103.93 | 380,200 | $5.58 B |
| 03/04/2025 | $104.42 | $104.37 (-0.05%) | $106.26 | $103.40 | 612,315 | $5.50 B |
| 03/03/2025 | $108.96 | $105.63 (-3.06%) | $109.13 | $105.08 | 501,503 | $5.57 B |
| 02/28/2025 | $107.89 | $108.07 (0.17%) | $108.88 | $106.73 | 476,139 | $5.70 B |
| 02/27/2025 | $109.86 | $108.27 (-1.45%) | $111.02 | $108.12 | 369,732 | $5.71 B |
| 02/26/2025 | $110.44 | $109.89 (-0.5%) | $111.20 | $108.88 | 570,300 | $5.79 B |
| 02/25/2025 | $111.28 | $110.15 (-1.02%) | $113.71 | $109.91 | 847,200 | $5.81 B |
| 02/24/2025 | $111.94 | $111.75 (-0.17%) | $113.72 | $110.84 | 546,300 | $5.89 B |
| 02/21/2025 | $112.19 | $111.35 (-0.75%) | $112.94 | $110.38 | 560,535 | $5.87 B |
| 02/20/2025 | $111.76 | $112.19 (0.38%) | $112.72 | $111.10 | 482,600 | $5.91 B |
| 02/19/2025 | $110.03 | $111.88 (1.68%) | $112.02 | $109.41 | 550,200 | $5.90 B |
| 02/18/2025 | $109.60 | $110.88 (1.17%) | $111.02 | $108.84 | 529,541 | $5.85 B |
| 02/14/2025 | $108.89 | $109.12 (0.21%) | $109.62 | $108.24 | 431,226 | $5.75 B |
| 02/13/2025 | $106.63 | $108.22 (1.49%) | $108.30 | $105.81 | 372,333 | $5.71 B |
| 02/12/2025 | $106.41 | $106.82 (0.39%) | $107.34 | $105.82 | 388,200 | $5.63 B |
| 02/11/2025 | $106.77 | $107.61 (0.79%) | $108.92 | $106.77 | 611,809 | $5.67 B |
| 02/10/2025 | $107.52 | $107.80 (0.26%) | $109.92 | $107.38 | 574,000 | $5.68 B |
| 02/07/2025 | $109.52 | $106.98 (-2.32%) | $110.49 | $105.00 | 1.10 M | $5.64 B |
| 02/06/2025 | $105.09 | $109.72 (4.41%) | $112.28 | $105.00 | 1.46 M | $5.78 B |
| 02/05/2025 | $114.52 | $114.91 (0.34%) | $115.96 | $113.94 | 769,326 | $6.06 B |
| 02/04/2025 | $113.43 | $113.80 (0.33%) | $114.96 | $113.43 | 462,700 | $6.00 B |
| 02/03/2025 | $113.76 | $113.50 (-0.23%) | $115.62 | $112.03 | 477,900 | $5.98 B |
| 01/31/2025 | $117.62 | $116.55 (-0.91%) | $118.66 | $116.19 | 390,000 | $6.18 B |
| 01/30/2025 | $119.11 | $117.00 (-1.77%) | $119.11 | $116.81 | 333,400 | $6.20 B |
| 01/29/2025 | $117.06 | $117.64 (0.5%) | $118.79 | $116.51 | 517,035 | $6.24 B |
| 01/28/2025 | $116.85 | $117.25 (0.34%) | $117.34 | $115.33 | 478,100 | $6.22 B |
| 01/27/2025 | $118.08 | $116.18 (-1.61%) | $118.79 | $115.90 | 439,820 | $6.16 B |
| 01/24/2025 | $119.86 | $119.20 (-0.55%) | $119.86 | $118.40 | 358,360 | $6.32 B |
| 01/23/2025 | $118.42 | $119.30 (0.74%) | $119.48 | $117.80 | 307,800 | $6.32 B |
| 01/22/2025 | $119.69 | $119.16 (-0.44%) | $123.12 | $118.82 | 548,100 | $6.32 B |
| 01/21/2025 | $116.91 | $119.26 (2.01%) | $120.77 | $116.91 | 710,100 | $6.32 B |
| 01/17/2025 | $115.67 | $116.65 (0.85%) | $116.74 | $115.29 | 348,900 | $6.18 B |
| 01/16/2025 | $114.28 | $114.97 (0.6%) | $115.91 | $113.46 | 385,631 | $6.09 B |
| 01/15/2025 | $115.08 | $114.23 (-0.74%) | $115.41 | $113.19 | 429,000 | $6.06 B |
| 01/14/2025 | $111.65 | $112.89 (1.11%) | $113.26 | $111.54 | 371,448 | $5.98 B |
| 01/13/2025 | $110.81 | $110.94 (0.12%) | $112.31 | $110.61 | 446,148 | $5.88 B |
| 01/10/2025 | $111.15 | $111.95 (0.72%) | $113.05 | $110.76 | 406,400 | $5.93 B |
| 01/08/2025 | $112.50 | $112.09 (-0.36%) | $112.72 | $110.51 | 397,300 | $5.94 B |
| 01/07/2025 | $112.87 | $113.46 (0.52%) | $114.33 | $112.55 | 404,215 | $6.01 B |
| 01/06/2025 | $113.93 | $112.12 (-1.59%) | $116.42 | $111.61 | 500,800 | $5.94 B |
| 01/03/2025 | $111.49 | $113.14 (1.48%) | $114.02 | $111.49 | 301,800 | $6.00 B |
| 01/02/2025 | $113.95 | $111.38 (-2.26%) | $114.83 | $111.28 | 290,900 | $5.90 B |
| 12/31/2024 | $113.21 | $113.12 (-0.08%) | $114.03 | $112.42 | 372,015 | $6.00 B |
| 12/30/2024 | $113.14 | $112.44 (-0.62%) | $113.94 | $111.43 | 320,400 | $5.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
