5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
-5.56%
6 MONTH PERFORMANCE
-18.64%
YEAR-TO-DATE PERFORMANCE
-2.32%
1 YEAR PERFORMANCE
-13.46%
Arrow Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $109.80 | $111.36 (1.42%) | $111.68 | $107.55 | 1.98 M | $5.79 B |
| 04/29/2025 | $112.52 | $111.38 (-1.01%) | $112.98 | $111.10 | 538,520 | $5.87 B |
| 04/28/2025 | $111.49 | $112.97 (1.33%) | $113.79 | $111.34 | 729,800 | $5.96 B |
| 04/25/2025 | $111.98 | $111.72 (-0.23%) | $112.07 | $109.95 | 719,300 | $5.89 B |
| 04/24/2025 | $108.43 | $112.08 (3.37%) | $112.14 | $107.93 | 527,654 | $5.91 B |
| 04/23/2025 | $107.21 | $107.78 (0.53%) | $109.39 | $106.61 | 895,537 | $5.68 B |
| 04/22/2025 | $103.46 | $104.76 (1.26%) | $105.17 | $102.17 | 636,445 | $5.52 B |
| 04/21/2025 | $100.84 | $102.21 (1.36%) | $102.62 | $100.72 | 669,000 | $5.39 B |
| 04/17/2025 | $100.26 | $102.19 (1.92%) | $102.30 | $100.26 | 512,286 | $5.39 B |
| 04/16/2025 | $100.12 | $100.49 (0.37%) | $100.94 | $99.11 | 658,000 | $5.30 B |
| 04/15/2025 | $99.57 | $100.60 (1.03%) | $101.42 | $99.30 | 818,300 | $5.30 B |
| 04/14/2025 | $99.87 | $100.00 (0.13%) | $100.78 | $98.11 | 571,575 | $5.27 B |
| 04/11/2025 | $96.46 | $97.81 (1.4%) | $98.61 | $94.98 | 554,127 | $5.16 B |
| 04/10/2025 | $98.79 | $96.68 (-2.14%) | $99.17 | $94.04 | 1.04 M | $5.10 B |
| 04/09/2025 | $91.54 | $101.01 (10.35%) | $101.83 | $90.86 | 1.03 M | $5.33 B |
| 04/08/2025 | $92.97 | $92.08 (-0.96%) | $95.25 | $90.37 | 1.75 M | $4.85 B |
| 04/07/2025 | $89.44 | $90.32 (0.98%) | $93.73 | $86.50 | 1.03 M | $4.76 B |
| 04/04/2025 | $93.30 | $92.34 (-1.03%) | $94.97 | $89.45 | 827,405 | $4.87 B |
| 04/03/2025 | $101.32 | $96.11 (-5.14%) | $102.54 | $95.95 | 668,217 | $5.07 B |
| 04/02/2025 | $102.37 | $105.16 (2.73%) | $105.20 | $102.18 | 504,794 | $5.54 B |
| 04/01/2025 | $103.71 | $103.22 (-0.47%) | $104.36 | $102.29 | 361,600 | $5.44 B |
| 03/31/2025 | $102.76 | $103.83 (1.04%) | $104.34 | $101.79 | 489,217 | $5.47 B |
| 03/28/2025 | $104.70 | $103.71 (-0.95%) | $104.92 | $102.83 | 343,400 | $5.47 B |
| 03/27/2025 | $106.07 | $105.36 (-0.67%) | $106.07 | $103.71 | 412,942 | $5.55 B |
| 03/26/2025 | $107.55 | $106.94 (-0.57%) | $107.93 | $106.18 | 399,300 | $5.64 B |
| 03/25/2025 | $108.50 | $107.10 (-1.29%) | $109.05 | $106.77 | 354,900 | $5.65 B |
| 03/24/2025 | $106.17 | $108.35 (2.05%) | $108.49 | $105.50 | 575,500 | $5.71 B |
| 03/21/2025 | $104.52 | $104.40 (-0.11%) | $105.47 | $103.48 | 3.02 M | $5.50 B |
| 03/20/2025 | $108.01 | $105.94 (-1.92%) | $108.60 | $105.73 | 377,200 | $5.59 B |
| 03/19/2025 | $107.50 | $108.94 (1.34%) | $110.15 | $107.50 | 576,800 | $5.74 B |
| 03/18/2025 | $105.70 | $107.43 (1.64%) | $107.67 | $105.54 | 425,519 | $5.66 B |
| 03/17/2025 | $104.08 | $105.63 (1.49%) | $106.67 | $104.08 | 378,823 | $5.57 B |
| 03/14/2025 | $103.33 | $104.72 (1.35%) | $104.90 | $102.80 | 557,045 | $5.52 B |
| 03/13/2025 | $102.27 | $101.93 (-0.33%) | $103.48 | $101.78 | 547,445 | $5.37 B |
| 03/12/2025 | $104.77 | $102.59 (-2.08%) | $105.20 | $102.21 | 599,100 | $5.41 B |
| 03/11/2025 | $107.44 | $104.62 (-2.62%) | $107.62 | $103.50 | 449,900 | $5.52 B |
| 03/10/2025 | $108.61 | $107.52 (-1%) | $109.59 | $106.94 | 521,400 | $5.67 B |
| 03/07/2025 | $105.47 | $109.34 (3.67%) | $109.43 | $105.47 | 467,916 | $5.76 B |
| 03/06/2025 | $104.69 | $105.88 (1.14%) | $106.53 | $104.50 | 454,546 | $5.58 B |
| 03/05/2025 | $105.12 | $105.93 (0.77%) | $106.02 | $103.93 | 380,200 | $5.58 B |
| 03/04/2025 | $104.42 | $104.37 (-0.05%) | $106.26 | $103.40 | 612,315 | $5.50 B |
| 03/03/2025 | $108.96 | $105.63 (-3.06%) | $109.13 | $105.08 | 501,503 | $5.57 B |
| 02/28/2025 | $107.89 | $108.07 (0.17%) | $108.88 | $106.73 | 476,139 | $5.70 B |
| 02/27/2025 | $109.86 | $108.27 (-1.45%) | $111.02 | $108.12 | 369,732 | $5.71 B |
| 02/26/2025 | $110.44 | $109.89 (-0.5%) | $111.20 | $108.88 | 570,300 | $5.79 B |
| 02/25/2025 | $111.28 | $110.15 (-1.02%) | $113.71 | $109.91 | 847,200 | $5.81 B |
| 02/24/2025 | $111.94 | $111.75 (-0.17%) | $113.72 | $110.84 | 546,300 | $5.89 B |
| 02/21/2025 | $112.19 | $111.35 (-0.75%) | $112.94 | $110.38 | 560,535 | $5.87 B |
| 02/20/2025 | $111.76 | $112.19 (0.38%) | $112.72 | $111.10 | 482,600 | $5.91 B |
| 02/19/2025 | $110.03 | $111.88 (1.68%) | $112.02 | $109.41 | 550,200 | $5.90 B |
| 02/18/2025 | $109.60 | $110.88 (1.17%) | $111.02 | $108.84 | 529,541 | $5.85 B |
| 02/14/2025 | $108.89 | $109.12 (0.21%) | $109.62 | $108.24 | 431,226 | $5.75 B |
| 02/13/2025 | $106.63 | $108.22 (1.49%) | $108.30 | $105.81 | 372,333 | $5.71 B |
| 02/12/2025 | $106.41 | $106.82 (0.39%) | $107.34 | $105.82 | 388,200 | $5.63 B |
| 02/11/2025 | $106.77 | $107.61 (0.79%) | $108.92 | $106.77 | 611,809 | $5.67 B |
| 02/10/2025 | $107.52 | $107.80 (0.26%) | $109.92 | $107.38 | 574,000 | $5.68 B |
| 02/07/2025 | $109.52 | $106.98 (-2.32%) | $110.49 | $105.00 | 1.10 M | $5.64 B |
| 02/06/2025 | $105.09 | $109.72 (4.41%) | $112.28 | $105.00 | 1.46 M | $5.78 B |
| 02/05/2025 | $114.52 | $114.91 (0.34%) | $115.96 | $113.94 | 769,326 | $6.06 B |
| 02/04/2025 | $113.43 | $113.80 (0.33%) | $114.96 | $113.43 | 462,700 | $6.00 B |
| 02/03/2025 | $113.76 | $113.50 (-0.23%) | $115.62 | $112.03 | 477,900 | $5.98 B |
| 01/31/2025 | $117.62 | $116.55 (-0.91%) | $118.66 | $116.19 | 390,000 | $6.18 B |
| 01/30/2025 | $119.11 | $117.00 (-1.77%) | $119.11 | $116.81 | 333,400 | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
