-
5 DAY PERFORMANCE
+1.75% -
1 MONTH PERFORMANCE
-12.59% -
3 MONTH PERFORMANCE
-11.10% -
6 MONTH PERFORMANCE
-11.22% -
YEAR-TO-DATE PERFORMANCE
-4.13% -
1 YEAR PERFORMANCE
-2.80%
Arrow Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $114.50 | $117.18 (2.34%) | $117.63 | $114.50 | 179,248 | |
| 11/20/2024 | $113.57 | $114.13 (0.49%) | $114.34 | $112.80 | 329,759 | $6.05 B |
| 11/19/2024 | $113.73 | $113.72 (-0.01%) | $114.88 | $113.11 | 557,434 | $6.03 B |
| 11/18/2024 | $115.13 | $114.90 (-0.2%) | $116.16 | $114.09 | 529,100 | $6.09 B |
| 11/15/2024 | $115.19 | $115.18 (-0.01%) | $115.78 | $112.60 | 640,600 | $6.11 B |
| 11/14/2024 | $114.84 | $115.20 (0.31%) | $115.64 | $114.29 | 360,700 | $6.11 B |
| 11/13/2024 | $116.75 | $114.48 (-1.94%) | $117.26 | $114.45 | 297,800 | $6.07 B |
| 11/12/2024 | $119.33 | $116.22 (-2.61%) | $119.73 | $116.20 | 355,408 | $6.16 B |
| 11/11/2024 | $120.80 | $120.03 (-0.64%) | $121.10 | $119.53 | 277,300 | $6.36 B |
| 11/08/2024 | $120.97 | $120.20 (-0.64%) | $122.30 | $120.17 | 361,000 | $6.37 B |
| 11/07/2024 | $123.02 | $121.39 (-1.32%) | $124.87 | $120.86 | 384,500 | $6.43 B |
| 11/06/2024 | $123.60 | $122.90 (-0.57%) | $123.60 | $120.84 | 538,247 | $6.51 B |
| 11/05/2024 | $118.37 | $118.84 (0.4%) | $120.12 | $118.23 | 366,726 | $6.30 B |
| 11/04/2024 | $121.36 | $119.13 (-1.84%) | $121.36 | $117.83 | 536,023 | $6.32 B |
| 11/01/2024 | $118.17 | $121.03 (2.42%) | $123.43 | $118.17 | 675,405 | $6.42 B |
| 10/31/2024 | $126.30 | $118.67 (-6.04%) | $126.51 | $118.43 | 1.19 M | $6.29 B |
| 10/30/2024 | $133.51 | $135.80 (1.72%) | $137.80 | $133.44 | 540,900 | $7.20 B |
| 10/29/2024 | $133.56 | $134.55 (0.74%) | $134.77 | $132.75 | 291,200 | $7.13 B |
| 10/28/2024 | $133.29 | $133.82 (0.4%) | $135.14 | $133.08 | 318,412 | $7.09 B |
| 10/25/2024 | $134.53 | $132.39 (-1.59%) | $134.85 | $132.16 | 321,219 | $7.10 B |
| 10/24/2024 | $132.83 | $133.91 (0.81%) | $134.22 | $131.69 | 346,100 | $7.18 B |
| 10/23/2024 | $133.13 | $132.36 (-0.58%) | $133.88 | $131.47 | 249,134 | $7.10 B |
| 10/22/2024 | $133.68 | $133.51 (-0.13%) | $133.75 | $132.54 | 209,900 | $7.16 B |
| 10/21/2024 | $135.59 | $134.08 (-1.11%) | $136.44 | $133.81 | 330,400 | $7.19 B |
| 10/18/2024 | $137.14 | $135.55 (-1.16%) | $137.18 | $135.20 | 289,100 | $7.27 B |
| 10/17/2024 | $136.27 | $137.14 (0.64%) | $137.39 | $135.51 | 349,846 | $7.36 B |
| 10/16/2024 | $134.72 | $136.41 (1.25%) | $136.50 | $134.31 | 471,200 | $7.32 B |
| 10/15/2024 | $134.94 | $134.30 (-0.47%) | $136.14 | $133.87 | 386,049 | $7.20 B |
| 10/14/2024 | $133.66 | $134.83 (0.88%) | $135.23 | $133.48 | 197,017 | $7.23 B |
| 10/11/2024 | $132.31 | $133.57 (0.95%) | $134.13 | $132.31 | 196,900 | $7.16 B |
| 10/10/2024 | $133.03 | $132.57 (-0.35%) | $133.63 | $131.48 | 303,238 | $7.11 B |
| 10/09/2024 | $133.51 | $133.60 (0.07%) | $135.60 | $133.25 | 228,900 | $7.17 B |
| 10/08/2024 | $130.61 | $132.94 (1.78%) | $133.45 | $129.79 | 330,834 | $7.13 B |
| 10/07/2024 | $130.06 | $131.11 (0.81%) | $131.79 | $129.99 | 231,700 | $7.03 B |
| 10/04/2024 | $131.21 | $130.95 (-0.2%) | $131.82 | $129.39 | 244,038 | $7.02 B |
| 10/03/2024 | $130.24 | $129.34 (-0.69%) | $131.03 | $128.98 | 191,638 | $6.94 B |
| 10/02/2024 | $131.52 | $130.98 (-0.41%) | $132.15 | $130.40 | 292,900 | $7.03 B |
| 10/01/2024 | $132.22 | $131.78 (-0.33%) | $132.22 | $129.26 | 416,200 | $7.07 B |
| 09/30/2024 | $133.62 | $132.83 (-0.59%) | $134.50 | $132.48 | 328,849 | $7.13 B |
| 09/27/2024 | $135.38 | $133.92 (-1.08%) | $135.43 | $133.75 | 458,314 | $7.18 B |
| 09/26/2024 | $132.65 | $134.48 (1.38%) | $134.50 | $132.56 | 407,500 | $7.21 B |
| 09/25/2024 | $132.23 | $130.88 (-1.02%) | $132.79 | $130.28 | 356,510 | $7.02 B |
| 09/24/2024 | $132.89 | $132.62 (-0.2%) | $133.05 | $131.43 | 237,700 | $7.11 B |
| 09/23/2024 | $132.15 | $132.08 (-0.05%) | $132.75 | $131.48 | 301,900 | $7.08 B |
| 09/20/2024 | $134.98 | $131.64 (-2.47%) | $134.98 | $131.07 | 1.77 M | $7.06 B |
| 09/19/2024 | $131.99 | $133.90 (1.45%) | $134.71 | $131.51 | 463,931 | $7.18 B |
| 09/18/2024 | $130.31 | $129.57 (-0.57%) | $132.62 | $128.99 | 305,630 | $6.95 B |
| 09/17/2024 | $129.05 | $129.61 (0.43%) | $131.71 | $128.27 | 371,400 | $6.95 B |
| 09/16/2024 | $124.79 | $127.53 (2.2%) | $127.77 | $124.79 | 347,634 | $6.84 B |
| 09/13/2024 | $123.68 | $124.35 (0.54%) | $125.35 | $123.65 | 392,100 | $6.67 B |
| 09/12/2024 | $124.02 | $122.86 (-0.94%) | $124.17 | $122.16 | 348,508 | $6.59 B |
| 09/11/2024 | $124.75 | $124.34 (-0.33%) | $125.53 | $122.05 | 289,500 | $6.67 B |
| 09/10/2024 | $125.61 | $124.96 (-0.52%) | $126.68 | $124.35 | 303,243 | $6.70 B |
| 09/09/2024 | $126.76 | $125.94 (-0.65%) | $127.52 | $125.70 | 391,400 | $6.76 B |
| 09/06/2024 | $128.84 | $126.47 (-1.84%) | $129.14 | $126.39 | 318,019 | $6.78 B |
| 09/05/2024 | $128.66 | $129.02 (0.28%) | $130.16 | $128.13 | 364,846 | $6.92 B |
| 09/04/2024 | $128.45 | $128.99 (0.42%) | $129.57 | $128.25 | 313,600 | $6.92 B |
| 09/03/2024 | $134.15 | $128.87 (-3.94%) | $134.15 | $128.56 | 461,915 | $6.91 B |
| 08/30/2024 | $135.94 | $135.08 (-0.63%) | $136.59 | $134.20 | 558,600 | $7.25 B |
| 08/29/2024 | $134.29 | $135.10 (0.6%) | $136.93 | $134.01 | 319,716 | $7.25 B |
| 08/28/2024 | $133.70 | $133.61 (-0.07%) | $134.61 | $132.66 | 368,000 | $7.17 B |
| 08/27/2024 | $132.77 | $133.79 (0.77%) | $134.40 | $132.49 | 257,700 | $7.18 B |
| 08/26/2024 | $133.81 | $133.48 (-0.25%) | $134.72 | $133.35 | 352,700 | $7.16 B |
| 08/23/2024 | $131.54 | $133.18 (1.25%) | $133.87 | $130.95 | 246,055 | $7.14 B |
| 08/22/2024 | $131.95 | $130.62 (-1.01%) | $132.07 | $130.43 | 300,600 | $7.01 B |
| 08/21/2024 | $129.87 | $131.84 (1.52%) | $132.17 | $129.40 | 339,000 | $7.07 B |