ARMOUR Residential REIT, Inc. (ARR) Charts

$16.49

$0.08 (0.46%)
Last update: 04:00 PM EST
Day's range
$16.27
Day's range
$16.52

5 DAY PERFORMANCE

+1.70%

1 MONTH PERFORMANCE

+2.01%

3 MONTH PERFORMANCE

-11.80%

6 MONTH PERFORMANCE

-13.19%

YEAR-TO-DATE PERFORMANCE

-12.59%

1 YEAR PERFORMANCE

-16.70%

ARMOUR Residential REIT, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $16.46 $16.48 (0.12%) $16.52 $16.27 2.02 M $1.24 B
06/03/2025 $16.10 $16.41 (1.93%) $16.51 $16.01 2.48 M $1.23 B
06/02/2025 $16.12 $16.05 (-0.43%) $16.17 $15.99 1.62 M $1.21 B
05/30/2025 $16.33 $16.21 (-0.73%) $16.34 $16.11 2.38 M $1.22 B
05/29/2025 $16.21 $16.32 (0.68%) $16.34 $16.15 1.53 M $1.23 B
05/28/2025 $16.00 $16.14 (0.88%) $16.23 $15.97 1.62 M $1.21 B
05/27/2025 $16.13 $16.07 (-0.37%) $16.16 $15.86 1.80 M $1.21 B
05/23/2025 $15.75 $15.98 (1.46%) $16.04 $15.71 1.74 M $1.20 B
05/22/2025 $15.80 $15.95 (0.95%) $16.06 $15.61 1.93 M $1.20 B
05/21/2025 $16.55 $15.95 (-3.63%) $16.64 $15.94 2.38 M $1.20 B
05/20/2025 $16.70 $16.72 (0.12%) $16.88 $16.66 2.22 M $1.26 B
05/19/2025 $16.62 $16.78 (0.96%) $16.79 $16.53 2.32 M $1.26 B
05/16/2025 $16.77 $16.81 (0.24%) $16.86 $16.72 2.66 M $1.26 B
05/15/2025 $16.63 $16.76 (0.78%) $16.85 $16.59 2.75 M $1.26 B
05/14/2025 $17.08 $16.82 (-1.52%) $17.09 $16.80 3.27 M $1.27 B
05/13/2025 $17.00 $17.02 (0.12%) $17.08 $16.83 2.81 M $1.28 B
05/12/2025 $17.26 $16.96 (-1.74%) $17.26 $16.96 3.58 M $1.28 B
05/09/2025 $16.90 $16.85 (-0.3%) $16.98 $16.75 1.99 M $1.27 B
05/08/2025 $16.61 $16.84 (1.38%) $16.86 $16.52 2.05 M $1.27 B
05/07/2025 $16.13 $16.47 (2.11%) $16.55 $16.09 1.79 M $1.24 B
05/06/2025 $16.10 $16.10 (0%) $16.15 $15.88 1.85 M $1.21 B
05/05/2025 $16.12 $16.16 (0.25%) $16.33 $15.95 1.84 M $1.22 B
05/02/2025 $16.48 $16.22 (-1.58%) $16.49 $16.12 3.09 M $1.22 B
05/01/2025 $16.52 $16.40 (-0.73%) $16.64 $16.23 2.44 M $1.23 B
04/30/2025 $16.50 $16.47 (-0.18%) $16.60 $16.26 2.49 M $1.24 B
04/29/2025 $16.46 $16.65 (1.15%) $16.81 $16.26 3.51 M $1.25 B
04/28/2025 $16.18 $16.42 (1.48%) $16.49 $16.05 3.72 M $1.24 B
04/25/2025 $15.34 $15.99 (4.24%) $16.00 $15.24 3.04 M $1.20 B
04/24/2025 $15.15 $15.30 (0.99%) $15.34 $14.72 2.42 M $1.15 B
04/23/2025 $15.12 $14.88 (-1.59%) $15.17 $14.73 2.38 M $1.12 B
04/22/2025 $14.22 $14.70 (3.38%) $14.71 $14.20 2.72 M $1.11 B
04/21/2025 $14.15 $14.08 (-0.49%) $14.16 $13.70 3.12 M $1.06 B
04/17/2025 $13.97 $14.30 (2.36%) $14.44 $13.89 2.39 M $1.08 B
04/16/2025 $14.12 $13.97 (-1.06%) $14.22 $13.93 3.15 M $1.05 B
04/15/2025 $14.15 $14.23 (0.57%) $14.45 $14.02 2.97 M $1.07 B
04/14/2025 $14.29 $14.43 (0.98%) $14.65 $14.16 4.17 M $1.09 B
04/11/2025 $14.15 $14.09 (-0.42%) $14.30 $13.66 4.31 M $1.06 B
04/10/2025 $14.91 $14.15 (-5.1%) $14.99 $13.54 4.74 M $1.06 B
04/09/2025 $14.06 $15.05 (7.04%) $15.12 $13.18 6.22 M $1.13 B
04/08/2025 $15.06 $14.36 (-4.65%) $15.31 $14.20 5.55 M $1.08 B
04/07/2025 $14.47 $14.62 (1.04%) $15.76 $13.92 5.08 M $1.10 B
04/04/2025 $16.14 $15.07 (-6.63%) $16.15 $14.76 5.59 M $1.13 B
04/03/2025 $16.33 $16.40 (0.43%) $16.63 $16.25 2.76 M $1.23 B
04/02/2025 $16.97 $16.74 (-1.36%) $17.06 $16.55 3.26 M $1.26 B
04/01/2025 $17.17 $17.03 (-0.82%) $17.23 $16.96 1.85 M $1.28 B
03/31/2025 $16.88 $17.10 (1.3%) $17.14 $16.71 2.49 M $1.29 B
03/28/2025 $17.62 $17.05 (-3.23%) $17.63 $16.96 3.12 M $1.28 B
03/27/2025 $17.61 $17.58 (-0.17%) $17.86 $17.55 2.16 M $1.32 B
03/26/2025 $18.17 $17.62 (-3.03%) $18.19 $17.58 4.06 M $1.33 B
03/25/2025 $18.60 $18.16 (-2.37%) $18.64 $18.15 2.73 M $1.37 B
03/24/2025 $18.61 $18.54 (-0.38%) $18.75 $18.51 2.26 M $1.39 B
03/21/2025 $18.60 $18.53 (-0.38%) $18.69 $18.51 7.36 M $1.39 B
03/20/2025 $18.67 $18.62 (-0.27%) $18.80 $18.58 1.84 M $1.40 B
03/19/2025 $18.83 $18.68 (-0.8%) $18.88 $18.57 2.37 M $1.41 B
03/18/2025 $18.65 $18.80 (0.8%) $18.84 $18.58 2.38 M $1.41 B
03/17/2025 $18.55 $18.72 (0.92%) $18.78 $18.55 2.69 M $1.41 B
03/14/2025 $18.65 $18.80 (0.8%) $18.87 $18.65 3.03 M $1.41 B
03/13/2025 $18.69 $18.58 (-0.59%) $18.90 $18.48 2.27 M $1.40 B
03/12/2025 $18.57 $18.57 (0%) $18.67 $18.37 2.25 M $1.40 B
03/11/2025 $18.99 $18.48 (-2.69%) $19.07 $18.17 4.92 M $1.39 B
03/10/2025 $19.02 $18.99 (-0.16%) $19.19 $18.86 4.20 M $1.43 B
03/07/2025 $18.67 $19.01 (1.82%) $19.21 $18.65 4.11 M $1.43 B
03/06/2025 $18.60 $18.65 (0.27%) $18.74 $18.55 2.07 M $1.40 B
03/05/2025 $18.57 $18.69 (0.65%) $18.76 $18.48 1.77 M $1.41 B