• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38749.66
  • 1.22 %
  • 465.88
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Archrock, Inc. (AROC) Charts

Archrock, Inc. (AROC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$25.85

$0.11

(0.43%)

Day's range
$25.69
Day's range
$26.36
  • 5 DAY PERFORMANCE

    +5.34%
  • 1 MONTH PERFORMANCE

    +28.54%
  • 3 MONTH PERFORMANCE

    +28.54%
  • 6 MONTH PERFORMANCE

    +30.62%
  • YEAR-TO-DATE PERFORMANCE

    +67.86%
  • 1 YEAR PERFORMANCE

    +76.93%

Archrock, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $25.84 $25.86   (0.08%) $26.36 $25.69 1.46 M $4.29 B
11/21/2024 $24.55 $25.74   (4.85%) $25.85 $24.42 1.40 M $4.27 B
11/20/2024 $24.55 $24.32   (-0.94%) $24.66 $24.08 1.12 M $4.03 B
11/19/2024 $23.50 $24.54   (4.43%) $24.55 $23.50 1.26 M $4.07 B
11/18/2024 $23.57 $23.96   (1.65%) $24.11 $23.33 1.19 M $3.97 B
11/15/2024 $23.38 $23.22   (-0.68%) $23.52 $22.95 1.05 M $3.85 B
11/14/2024 $23.66 $23.26   (-1.69%) $23.75 $22.91 1.22 M $3.86 B
11/13/2024 $24.38 $23.66   (-2.95%) $24.44 $23.60 1.55 M $3.92 B
11/12/2024 $24.01 $24.22   (0.87%) $24.71 $23.30 1.95 M $4.02 B
11/11/2024 $22.96 $23.61   (2.83%) $23.73 $22.84 1.55 M $3.92 B
11/08/2024 $22.51 $22.62   (0.49%) $22.75 $22.31 1.25 M $3.49 B
11/07/2024 $23.00 $22.57   (-1.87%) $23.00 $22.29 1.06 M $3.49 B
11/06/2024 $21.47 $22.84   (6.38%) $23.08 $21.03 2.75 M $3.53 B
11/05/2024 $20.27 $20.54   (1.33%) $20.56 $20.24 1.10 M $3.17 B
11/04/2024 $19.95 $20.19   (1.2%) $20.25 $19.93 617,800 $3.12 B
11/01/2024 $20.13 $19.92   (-1.04%) $20.27 $19.73 777,800 $3.08 B
10/31/2024 $20.15 $20.02   (-0.65%) $20.29 $19.93 736,708 $3.09 B
10/30/2024 $20.27 $20.15   (-0.59%) $20.50 $20.08 1.20 M $3.11 B
10/29/2024 $20.52 $20.30   (-1.07%) $20.52 $20.12 963,000 $3.14 B
10/28/2024 $19.97 $20.48   (2.55%) $20.52 $19.84 1.38 M $3.16 B
10/25/2024 $20.49 $20.37   (-0.59%) $20.64 $20.18 1.18 M $3.15 B
10/24/2024 $20.36 $20.11   (-1.23%) $20.37 $19.84 1.24 M $3.11 B
10/23/2024 $20.23 $20.26   (0.15%) $20.40 $20.19 851,303 $3.13 B
10/22/2024 $20.51 $20.38   (-0.63%) $20.59 $20.32 731,100 $3.15 B
10/21/2024 $20.90 $20.41   (-2.34%) $20.97 $20.39 779,500 $3.15 B
10/18/2024 $21.09 $20.67   (-1.99%) $21.09 $20.66 739,800 $3.19 B
10/17/2024 $21.33 $21.11   (-1.03%) $21.60 $21.10 797,909 $3.26 B
10/16/2024 $21.40 $21.47   (0.33%) $21.84 $21.25 1.43 M $3.32 B
10/15/2024 $20.68 $21.01   (1.6%) $21.21 $20.55 966,500 $3.25 B
10/14/2024 $21.17 $21.32   (0.71%) $21.43 $21.08 1.23 M $3.29 B
10/11/2024 $21.12 $21.38   (1.23%) $21.48 $21.12 756,100 $3.30 B
10/10/2024 $21.12 $21.19   (0.33%) $21.28 $20.97 621,130 $3.27 B
10/09/2024 $21.00 $21.22   (1.05%) $21.30 $20.87 821,121 $3.28 B
10/08/2024 $21.45 $21.20   (-1.17%) $21.45 $21.07 934,531 $3.28 B
10/07/2024 $21.76 $21.60   (-0.74%) $21.87 $21.39 1.15 M $3.34 B
10/04/2024 $21.57 $21.81   (1.11%) $21.81 $21.33 1.03 M $3.37 B
10/03/2024 $20.91 $21.15   (1.15%) $21.17 $20.68 1.00 M $3.27 B
10/02/2024 $21.10 $20.95   (-0.71%) $21.20 $20.69 903,256 $3.24 B
10/01/2024 $20.16 $20.68   (2.58%) $20.68 $20.06 1.35 M $3.19 B
09/30/2024 $20.28 $20.24   (-0.2%) $20.49 $19.89 1.91 M $3.13 B
09/27/2024 $20.67 $20.39   (-1.35%) $20.79 $20.33 1.61 M $3.15 B
09/26/2024 $20.67 $20.16   (-2.47%) $20.80 $20.04 1.11 M $3.11 B
09/25/2024 $21.14 $20.91   (-1.09%) $21.14 $20.78 860,089 $3.23 B
09/24/2024 $21.39 $21.01   (-1.78%) $21.50 $20.93 1.05 M $3.25 B
09/23/2024 $20.90 $21.19   (1.39%) $21.36 $20.90 927,739 $3.27 B
09/20/2024 $20.95 $20.90   (-0.24%) $21.15 $20.68 6.65 M $3.23 B
09/19/2024 $20.95 $20.88   (-0.33%) $21.09 $20.62 1.27 M $3.23 B
09/18/2024 $20.12 $20.40   (1.39%) $20.87 $20.10 1.16 M $3.15 B
09/17/2024 $19.66 $20.12   (2.34%) $20.16 $19.65 887,436 $3.11 B
09/16/2024 $19.59 $19.51   (-0.41%) $19.77 $19.35 1.06 M $3.01 B
09/13/2024 $19.36 $19.37   (0.05%) $19.51 $19.23 930,800 $2.99 B
09/12/2024 $18.97 $19.15   (0.95%) $19.42 $18.97 1.36 M $2.96 B
09/11/2024 $18.53 $18.89   (1.94%) $19.03 $18.43 1.61 M $2.92 B
09/10/2024 $18.58 $18.66   (0.43%) $18.78 $18.38 1.62 M $2.88 B
09/09/2024 $19.29 $18.50   (-4.1%) $19.43 $18.48 1.92 M $2.86 B
09/06/2024 $19.53 $19.17   (-1.84%) $19.88 $19.00 1.29 M $2.96 B
09/05/2024 $19.26 $19.38   (0.62%) $19.68 $19.22 1.30 M $2.99 B
09/04/2024 $19.06 $18.98   (-0.42%) $19.27 $18.85 768,003 $2.93 B
09/03/2024 $19.84 $19.05   (-3.98%) $20.01 $18.97 1.22 M $2.94 B
08/30/2024 $19.89 $20.23   (1.71%) $20.29 $19.83 1.47 M $3.13 B
08/29/2024 $20.03 $20.00   (-0.15%) $20.27 $19.80 901,841 $3.09 B
08/28/2024 $20.07 $19.79   (-1.4%) $20.21 $19.71 1.16 M $3.06 B
08/27/2024 $20.20 $20.22   (0.1%) $20.35 $20.08 611,016 $3.12 B
08/26/2024 $20.63 $20.38   (-1.21%) $20.95 $20.38 1.06 M $3.15 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.