5 DAY PERFORMANCE
+3.53%
1 MONTH PERFORMANCE
+22.39%
3 MONTH PERFORMANCE
+12.44%
6 MONTH PERFORMANCE
-0.47%
YEAR-TO-DATE PERFORMANCE
+8.55%
1 YEAR PERFORMANCE
+25.97%
Aramark Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $40.13 | $40.50 (0.92%) | $40.68 | $39.84 | 1.61 M | $10.72 B |
| 05/29/2025 | $40.11 | $40.17 (0.15%) | $40.58 | $39.85 | 1.58 M | $10.64 B |
| 05/28/2025 | $39.98 | $40.10 (0.3%) | $40.42 | $39.67 | 1.91 M | $10.62 B |
| 05/27/2025 | $39.65 | $39.66 (0.03%) | $39.71 | $38.99 | 1.88 M | $10.50 B |
| 05/23/2025 | $38.49 | $39.12 (1.64%) | $39.27 | $38.32 | 1.29 M | $10.36 B |
| 05/22/2025 | $38.95 | $38.88 (-0.18%) | $39.14 | $38.53 | 1.28 M | $10.30 B |
| 05/21/2025 | $39.39 | $38.94 (-1.14%) | $39.61 | $38.93 | 1.91 M | $10.31 B |
| 05/20/2025 | $39.63 | $39.78 (0.38%) | $39.87 | $39.44 | 1.32 M | $10.53 B |
| 05/19/2025 | $38.94 | $39.80 (2.21%) | $39.82 | $38.94 | 1.49 M | $10.54 B |
| 05/16/2025 | $38.64 | $39.25 (1.58%) | $39.27 | $38.21 | 1.92 M | $10.39 B |
| 05/15/2025 | $39.01 | $38.33 (-1.74%) | $39.08 | $38.27 | 1.46 M | $10.15 B |
| 05/14/2025 | $39.20 | $38.99 (-0.54%) | $39.24 | $38.76 | 1.29 M | $10.32 B |
| 05/13/2025 | $39.20 | $39.32 (0.31%) | $39.62 | $38.78 | 1.58 M | $10.41 B |
| 05/12/2025 | $39.24 | $38.84 (-1.02%) | $39.53 | $38.71 | 2.19 M | $10.29 B |
| 05/09/2025 | $38.48 | $38.36 (-0.31%) | $38.67 | $37.88 | 2.14 M | $10.16 B |
| 05/08/2025 | $38.79 | $38.40 (-1.01%) | $38.85 | $38.33 | 2.49 M | $10.17 B |
| 05/07/2025 | $37.81 | $38.24 (1.14%) | $38.75 | $37.66 | 3.05 M | $10.13 B |
| 05/06/2025 | $33.71 | $37.64 (11.66%) | $37.82 | $33.71 | 6.17 M | $9.97 B |
| 05/05/2025 | $33.56 | $34.20 (1.91%) | $34.39 | $33.50 | 3.87 M | $9.06 B |
| 05/02/2025 | $33.52 | $33.63 (0.33%) | $33.79 | $33.10 | 2.92 M | $8.91 B |
| 05/01/2025 | $33.50 | $33.09 (-1.22%) | $33.83 | $33.06 | 1.16 M | $8.76 B |
| 04/30/2025 | $32.68 | $33.43 (2.29%) | $33.95 | $32.50 | 1.92 M | $8.86 B |
| 04/29/2025 | $32.82 | $33.05 (0.7%) | $33.17 | $32.74 | 2.64 M | $8.75 B |
| 04/28/2025 | $33.03 | $33.02 (-0.03%) | $33.58 | $32.70 | 2.17 M | $8.75 B |
| 04/25/2025 | $32.88 | $32.93 (0.15%) | $33.24 | $32.60 | 795.10 K | $8.72 B |
| 04/24/2025 | $32.94 | $33.00 (0.18%) | $33.22 | $32.63 | 1.59 M | $8.74 B |
| 04/23/2025 | $33.19 | $32.97 (-0.66%) | $33.67 | $32.65 | 2.36 M | $8.73 B |
| 04/22/2025 | $31.85 | $32.28 (1.35%) | $32.31 | $31.58 | 1.79 M | $8.55 B |
| 04/21/2025 | $32.04 | $31.45 (-1.84%) | $32.28 | $31.18 | 1.47 M | $8.33 B |
| 04/17/2025 | $32.03 | $32.17 (0.44%) | $32.46 | $32.00 | 958.30 K | $8.52 B |
| 04/16/2025 | $32.55 | $31.98 (-1.75%) | $32.58 | $31.66 | 1.59 M | $8.47 B |
| 04/15/2025 | $32.90 | $32.63 (-0.82%) | $33.31 | $32.58 | 1.71 M | $8.64 B |
| 04/14/2025 | $33.68 | $32.68 (-2.97%) | $33.79 | $32.32 | 2.27 M | $8.66 B |
| 04/11/2025 | $32.68 | $33.13 (1.38%) | $33.27 | $32.00 | 1.52 M | $8.78 B |
| 04/10/2025 | $33.26 | $32.81 (-1.35%) | $33.42 | $31.79 | 2.64 M | $8.69 B |
| 04/09/2025 | $30.16 | $33.97 (12.63%) | $34.08 | $29.92 | 3.80 M | $9.00 B |
| 04/08/2025 | $31.35 | $30.39 (-3.06%) | $31.76 | $30.07 | 3.81 M | $8.05 B |
| 04/07/2025 | $30.29 | $30.57 (0.92%) | $32.12 | $29.94 | 3.84 M | $8.10 B |
| 04/04/2025 | $33.02 | $31.36 (-5.03%) | $33.03 | $31.26 | 3.61 M | $8.31 B |
| 04/03/2025 | $33.78 | $34.01 (0.68%) | $34.53 | $33.78 | 1.78 M | $9.01 B |
| 04/02/2025 | $34.81 | $35.15 (0.98%) | $35.16 | $34.56 | 2.22 M | $9.31 B |
| 04/01/2025 | $34.56 | $35.03 (1.36%) | $35.08 | $34.19 | 1.69 M | $9.28 B |
| 03/31/2025 | $33.85 | $34.52 (1.98%) | $34.71 | $33.74 | 2.24 M | $9.14 B |
| 03/28/2025 | $34.22 | $34.20 (-0.06%) | $34.48 | $33.91 | 1.34 M | $9.06 B |
| 03/27/2025 | $34.28 | $34.36 (0.23%) | $34.65 | $34.05 | 1.96 M | $9.10 B |
| 03/26/2025 | $34.38 | $34.28 (-0.29%) | $34.60 | $33.97 | 1.91 M | $9.08 B |
| 03/25/2025 | $34.31 | $34.13 (-0.52%) | $34.75 | $34.00 | 2.07 M | $9.04 B |
| 03/24/2025 | $34.82 | $34.16 (-1.9%) | $34.84 | $33.74 | 4.57 M | $9.05 B |
| 03/21/2025 | $33.87 | $34.42 (1.62%) | $34.58 | $33.52 | 3.33 M | $9.12 B |
| 03/20/2025 | $34.37 | $34.13 (-0.7%) | $34.79 | $33.76 | 3.75 M | $9.04 B |
| 03/19/2025 | $34.97 | $35.68 (2.03%) | $35.92 | $34.91 | 1.48 M | $9.45 B |
| 03/18/2025 | $35.83 | $34.89 (-2.62%) | $35.84 | $34.83 | 1.29 M | $9.24 B |
| 03/17/2025 | $35.54 | $35.97 (1.21%) | $36.29 | $35.49 | 1.81 M | $9.53 B |
| 03/14/2025 | $34.90 | $35.53 (1.81%) | $35.55 | $34.69 | 1.78 M | $9.41 B |
| 03/13/2025 | $34.31 | $34.43 (0.35%) | $34.61 | $33.81 | 1.66 M | $9.12 B |
| 03/12/2025 | $35.01 | $34.43 (-1.66%) | $35.10 | $33.58 | 2.34 M | $9.12 B |
| 03/11/2025 | $35.27 | $34.91 (-1.02%) | $35.58 | $34.47 | 2.13 M | $9.25 B |
| 03/10/2025 | $35.59 | $35.33 (-0.73%) | $35.73 | $34.79 | 1.55 M | $9.36 B |
| 03/07/2025 | $35.43 | $35.93 (1.41%) | $36.08 | $35.03 | 1.48 M | $9.52 B |
| 03/06/2025 | $35.44 | $35.54 (0.28%) | $36.04 | $35.16 | 1.12 M | $9.41 B |
| 03/05/2025 | $35.72 | $35.84 (0.34%) | $36.02 | $35.06 | 1.71 M | $9.49 B |
| 03/04/2025 | $35.67 | $35.71 (0.11%) | $36.19 | $34.92 | 2.66 M | $9.46 B |
| 03/03/2025 | $37.13 | $36.02 (-2.99%) | $37.50 | $35.98 | 1.71 M | $9.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
