5 DAY PERFORMANCE
+8.37%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
-10.31%
6 MONTH PERFORMANCE
-13.07%
YEAR-TO-DATE PERFORMANCE
-11.20%
1 YEAR PERFORMANCE
+4.87%
Aramark Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $32.68 | $33.13 (1.38%) | $33.27 | $32.00 | 1.52 M | $8.78 B |
| 04/10/2025 | $33.26 | $32.81 (-1.35%) | $33.42 | $31.79 | 2.64 M | $8.69 B |
| 04/09/2025 | $30.16 | $33.97 (12.63%) | $34.08 | $29.92 | 3.80 M | $9.00 B |
| 04/08/2025 | $31.35 | $30.39 (-3.06%) | $31.76 | $30.07 | 3.81 M | $8.05 B |
| 04/07/2025 | $30.29 | $30.57 (0.92%) | $32.12 | $29.94 | 3.84 M | $8.10 B |
| 04/04/2025 | $33.02 | $31.36 (-5.03%) | $33.03 | $31.26 | 3.61 M | $8.31 B |
| 04/03/2025 | $33.78 | $34.01 (0.68%) | $34.53 | $33.78 | 1.78 M | $9.01 B |
| 04/02/2025 | $34.81 | $35.15 (0.98%) | $35.16 | $34.56 | 2.22 M | $9.31 B |
| 04/01/2025 | $34.56 | $35.03 (1.36%) | $35.08 | $34.19 | 1.69 M | $9.28 B |
| 03/31/2025 | $33.85 | $34.52 (1.98%) | $34.71 | $33.74 | 2.24 M | $9.14 B |
| 03/28/2025 | $34.22 | $34.20 (-0.06%) | $34.48 | $33.91 | 1.34 M | $9.06 B |
| 03/27/2025 | $34.28 | $34.36 (0.23%) | $34.65 | $34.05 | 1.96 M | $9.10 B |
| 03/26/2025 | $34.38 | $34.28 (-0.29%) | $34.60 | $33.97 | 1.91 M | $9.08 B |
| 03/25/2025 | $34.31 | $34.13 (-0.52%) | $34.75 | $34.00 | 2.07 M | $9.04 B |
| 03/24/2025 | $34.82 | $34.16 (-1.9%) | $34.84 | $33.74 | 4.57 M | $9.05 B |
| 03/21/2025 | $33.87 | $34.42 (1.62%) | $34.58 | $33.52 | 3.33 M | $9.12 B |
| 03/20/2025 | $34.37 | $34.13 (-0.7%) | $34.79 | $33.76 | 3.75 M | $9.04 B |
| 03/19/2025 | $34.97 | $35.68 (2.03%) | $35.92 | $34.91 | 1.48 M | $9.45 B |
| 03/18/2025 | $35.83 | $34.89 (-2.62%) | $35.84 | $34.83 | 1.29 M | $9.24 B |
| 03/17/2025 | $35.54 | $35.97 (1.21%) | $36.29 | $35.49 | 1.81 M | $9.53 B |
| 03/14/2025 | $34.90 | $35.53 (1.81%) | $35.55 | $34.69 | 1.78 M | $9.41 B |
| 03/13/2025 | $34.31 | $34.43 (0.35%) | $34.61 | $33.81 | 1.66 M | $9.12 B |
| 03/12/2025 | $35.01 | $34.43 (-1.66%) | $35.10 | $33.58 | 2.34 M | $9.12 B |
| 03/11/2025 | $35.27 | $34.91 (-1.02%) | $35.58 | $34.47 | 2.13 M | $9.25 B |
| 03/10/2025 | $35.59 | $35.33 (-0.73%) | $35.73 | $34.79 | 1.55 M | $9.36 B |
| 03/07/2025 | $35.43 | $35.93 (1.41%) | $36.08 | $35.03 | 1.48 M | $9.52 B |
| 03/06/2025 | $35.44 | $35.54 (0.28%) | $36.04 | $35.16 | 1.12 M | $9.41 B |
| 03/05/2025 | $35.72 | $35.84 (0.34%) | $36.02 | $35.06 | 1.71 M | $9.49 B |
| 03/04/2025 | $35.67 | $35.71 (0.11%) | $36.19 | $34.92 | 2.66 M | $9.46 B |
| 03/03/2025 | $37.13 | $36.02 (-2.99%) | $37.50 | $35.98 | 1.71 M | $9.54 B |
| 02/28/2025 | $36.46 | $37.05 (1.62%) | $37.07 | $36.30 | 1.62 M | $9.81 B |
| 02/27/2025 | $36.87 | $36.46 (-1.11%) | $36.90 | $36.11 | 1.27 M | $9.66 B |
| 02/26/2025 | $37.02 | $36.74 (-0.76%) | $37.43 | $36.63 | 1.95 M | $9.73 B |
| 02/25/2025 | $37.28 | $36.88 (-1.07%) | $37.36 | $36.37 | 3.40 M | $9.77 B |
| 02/24/2025 | $36.33 | $37.17 (2.31%) | $37.47 | $36.16 | 2.37 M | $9.85 B |
| 02/21/2025 | $36.96 | $35.93 (-2.79%) | $36.96 | $35.87 | 2.76 M | $9.52 B |
| 02/20/2025 | $36.52 | $36.86 (0.93%) | $37.01 | $36.11 | 1.86 M | $9.76 B |
| 02/19/2025 | $37.00 | $36.79 (-0.57%) | $37.13 | $36.51 | 2.37 M | $9.75 B |
| 02/18/2025 | $37.69 | $37.20 (-1.3%) | $37.69 | $36.52 | 3.02 M | $9.85 B |
| 02/14/2025 | $38.91 | $37.75 (-2.98%) | $38.91 | $37.75 | 1.12 M | $10.00 B |
| 02/13/2025 | $38.11 | $38.68 (1.5%) | $38.73 | $37.87 | 1.56 M | $10.25 B |
| 02/12/2025 | $37.15 | $37.88 (1.97%) | $37.94 | $37.08 | 2.30 M | $10.03 B |
| 02/11/2025 | $37.28 | $37.46 (0.48%) | $37.60 | $37.16 | 1.95 M | $9.92 B |
| 02/10/2025 | $38.10 | $37.56 (-1.42%) | $38.17 | $37.31 | 2.60 M | $9.95 B |
| 02/07/2025 | $38.17 | $38.09 (-0.21%) | $38.72 | $37.91 | 2.69 M | $10.09 B |
| 02/06/2025 | $37.99 | $38.02 (0.08%) | $38.36 | $37.70 | 2.26 M | $10.07 B |
| 02/05/2025 | $37.57 | $37.87 (0.8%) | $38.37 | $37.06 | 2.87 M | $10.03 B |
| 02/04/2025 | $38.50 | $37.66 (-2.18%) | $38.50 | $35.88 | 5.38 M | $9.98 B |
| 02/03/2025 | $38.19 | $38.45 (0.68%) | $38.91 | $38.05 | 3.12 M | $10.18 B |
| 01/31/2025 | $39.56 | $38.91 (-1.64%) | $39.84 | $38.80 | 1.68 M | $10.31 B |
| 01/30/2025 | $39.54 | $39.63 (0.23%) | $39.89 | $39.38 | 919,900 | $10.46 B |
| 01/29/2025 | $39.48 | $39.32 (-0.41%) | $39.76 | $38.98 | 1.32 M | $10.38 B |
| 01/28/2025 | $39.25 | $39.38 (0.33%) | $39.64 | $39.03 | 1.58 M | $10.39 B |
| 01/27/2025 | $38.79 | $39.38 (1.52%) | $39.42 | $38.79 | 1.09 M | $10.39 B |
| 01/24/2025 | $38.30 | $39.00 (1.83%) | $39.10 | $38.20 | 1.16 M | $10.29 B |
| 01/23/2025 | $38.20 | $38.41 (0.55%) | $38.50 | $37.64 | 1.38 M | $10.14 B |
| 01/22/2025 | $38.15 | $38.00 (-0.39%) | $38.30 | $37.65 | 1.94 M | $10.03 B |
| 01/21/2025 | $39.46 | $38.59 (-2.2%) | $39.60 | $37.86 | 2.72 M | $10.18 B |
| 01/17/2025 | $39.58 | $39.16 (-1.06%) | $40.00 | $39.14 | 2.36 M | $10.33 B |
| 01/16/2025 | $39.28 | $39.31 (0.08%) | $39.54 | $39.07 | 1.86 M | $10.37 B |
| 01/15/2025 | $39.00 | $39.27 (0.69%) | $39.48 | $38.85 | 3.16 M | $10.36 B |
| 01/14/2025 | $38.07 | $38.22 (0.39%) | $38.36 | $37.65 | 1.60 M | $10.09 B |
| 01/13/2025 | $36.73 | $37.77 (2.83%) | $37.82 | $36.67 | 2.47 M | $9.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
