5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
+1.39%
3 MONTH PERFORMANCE
+9.37%
6 MONTH PERFORMANCE
+1.75%
YEAR-TO-DATE PERFORMANCE
+8.98%
1 YEAR PERFORMANCE
+9.19%
Aramark Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $38.97 | $40.16 (3.07%) | $40.38 | $38.97 | 1.88 M | $10.57 B |
| 02/17/2026 | $39.56 | $39.27 (-0.73%) | $39.91 | $39.03 | 2.52 M | $10.33 B |
| 02/13/2026 | $39.31 | $38.98 (-0.84%) | $39.39 | $38.15 | 4.10 M | $10.26 B |
| 02/12/2026 | $42.40 | $39.16 (-7.64%) | $42.85 | $38.42 | 7.34 M | $10.30 B |
| 02/11/2026 | $41.30 | $42.19 (2.15%) | $42.94 | $40.84 | 6.66 M | $11.10 B |
| 02/10/2026 | $38.31 | $40.96 (6.92%) | $41.21 | $38.24 | 9.21 M | $10.78 B |
| 02/09/2026 | $38.61 | $38.80 (0.49%) | $38.88 | $38.25 | 8.89 M | $10.21 B |
| 02/06/2026 | $38.71 | $38.73 (0.05%) | $39.17 | $38.28 | 9.21 M | $10.19 B |
| 02/05/2026 | $38.86 | $38.67 (-0.49%) | $39.21 | $38.40 | 5.17 M | $10.18 B |
| 02/04/2026 | $38.25 | $38.77 (1.36%) | $38.80 | $37.91 | 5.26 M | $10.20 B |
| 02/03/2026 | $38.33 | $38.06 (-0.7%) | $38.59 | $37.90 | 2.48 M | $10.02 B |
| 02/02/2026 | $38.51 | $38.34 (-0.44%) | $38.77 | $38.20 | 3.74 M | $10.09 B |
| 01/30/2026 | $38.49 | $38.49 (0%) | $38.93 | $38.30 | 3.94 M | $10.13 B |
| 01/29/2026 | $38.78 | $38.49 (-0.75%) | $38.83 | $38.20 | 3.52 M | $10.13 B |
| 01/28/2026 | $38.73 | $38.50 (-0.59%) | $39.16 | $38.45 | 2.47 M | $10.13 B |
| 01/27/2026 | $38.58 | $38.76 (0.47%) | $38.99 | $38.17 | 1.92 M | $10.20 B |
| 01/26/2026 | $38.99 | $38.79 (-0.51%) | $39.16 | $38.46 | 2.69 M | $10.21 B |
| 01/23/2026 | $39.29 | $39.08 (-0.53%) | $39.49 | $38.83 | 1.76 M | $10.28 B |
| 01/22/2026 | $39.58 | $39.32 (-0.66%) | $39.95 | $39.21 | 2.17 M | $10.35 B |
| 01/21/2026 | $38.96 | $39.45 (1.26%) | $39.59 | $38.83 | 3.71 M | $10.38 B |
| 01/20/2026 | $39.27 | $38.64 (-1.6%) | $39.51 | $38.60 | 2.33 M | $10.17 B |
| 01/16/2026 | $38.84 | $39.62 (2.01%) | $39.72 | $38.58 | 2.18 M | $10.43 B |
| 01/15/2026 | $38.71 | $39.01 (0.77%) | $39.16 | $38.61 | 3.22 M | $10.27 B |
| 01/14/2026 | $38.38 | $38.57 (0.5%) | $38.74 | $38.28 | 3.24 M | $10.15 B |
| 01/13/2026 | $38.61 | $38.36 (-0.65%) | $38.77 | $37.88 | 2.74 M | $10.09 B |
| 01/12/2026 | $38.69 | $38.77 (0.21%) | $38.95 | $38.25 | 2.29 M | $10.20 B |
| 01/09/2026 | $38.77 | $38.93 (0.41%) | $39.04 | $38.37 | 1.78 M | $10.24 B |
| 01/08/2026 | $38.16 | $38.81 (1.7%) | $39.29 | $37.87 | 1.91 M | $10.21 B |
| 01/07/2026 | $38.52 | $38.38 (-0.36%) | $38.77 | $37.83 | 2.28 M | $10.10 B |
| 01/06/2026 | $38.05 | $38.59 (1.42%) | $38.83 | $37.96 | 2.08 M | $10.16 B |
| 01/05/2026 | $36.36 | $37.96 (4.4%) | $38.35 | $36.36 | 2.71 M | $9.99 B |
| 01/02/2026 | $36.86 | $36.58 (-0.76%) | $36.91 | $36.04 | 2.41 M | $9.63 B |
| 12/31/2025 | $37.21 | $36.86 (-0.94%) | $37.35 | $36.85 | 1.26 M | $9.70 B |
| 12/30/2025 | $37.22 | $37.27 (0.13%) | $37.38 | $37.03 | 1.30 M | $9.81 B |
| 12/29/2025 | $37.44 | $37.36 (-0.21%) | $37.58 | $37.23 | 1.21 M | $9.83 B |
| 12/26/2025 | $37.74 | $37.42 (-0.85%) | $37.79 | $37.23 | 1.12 M | $9.85 B |
| 12/24/2025 | $37.93 | $37.74 (-0.5%) | $38.07 | $37.62 | 674.50 K | $9.93 B |
| 12/23/2025 | $38.32 | $38.02 (-0.78%) | $38.47 | $37.83 | 1.55 M | $10.01 B |
| 12/22/2025 | $37.79 | $38.37 (1.53%) | $38.68 | $37.79 | 2.21 M | $10.10 B |
| 12/19/2025 | $38.02 | $37.97 (-0.13%) | $38.24 | $37.69 | 2.65 M | $9.99 B |
| 12/18/2025 | $38.00 | $37.99 (-0.03%) | $38.14 | $37.70 | 2.68 M | $10.00 B |
| 12/17/2025 | $37.67 | $37.75 (0.21%) | $38.31 | $37.38 | 1.85 M | $9.93 B |
| 12/16/2025 | $37.65 | $37.65 (0%) | $37.83 | $37.37 | 1.97 M | $9.91 B |
| 12/15/2025 | $37.51 | $37.62 (0.29%) | $37.96 | $37.38 | 1.91 M | $9.90 B |
| 12/12/2025 | $37.70 | $37.42 (-0.74%) | $37.92 | $37.30 | 1.50 M | $9.85 B |
| 12/11/2025 | $37.36 | $37.61 (0.67%) | $37.94 | $37.25 | 1.86 M | $9.90 B |
| 12/10/2025 | $37.15 | $37.30 (0.4%) | $37.38 | $36.63 | 2.34 M | $9.82 B |
| 12/09/2025 | $37.07 | $37.18 (0.3%) | $37.60 | $37.07 | 1.78 M | $9.78 B |
| 12/08/2025 | $37.88 | $36.92 (-2.53%) | $37.98 | $36.86 | 1.69 M | $9.72 B |
| 12/05/2025 | $37.48 | $37.95 (1.25%) | $38.02 | $37.39 | 1.78 M | $9.99 B |
| 12/04/2025 | $37.64 | $37.58 (-0.16%) | $37.83 | $37.23 | 1.64 M | $9.89 B |
| 12/03/2025 | $37.10 | $37.60 (1.35%) | $37.65 | $37.10 | 2.26 M | $9.89 B |
| 12/02/2025 | $37.12 | $37.05 (-0.19%) | $37.14 | $36.74 | 2.17 M | $9.75 B |
| 12/01/2025 | $36.80 | $37.08 (0.76%) | $37.51 | $36.34 | 3.15 M | $9.76 B |
| 11/28/2025 | $37.30 | $37.17 (-0.35%) | $37.31 | $36.83 | 1.58 M | $9.78 B |
| 11/26/2025 | $37.98 | $37.30 (-1.79%) | $38.22 | $37.30 | 4.53 M | $9.82 B |
| 11/25/2025 | $37.82 | $37.96 (0.37%) | $38.39 | $37.62 | 3.45 M | $9.99 B |
| 11/24/2025 | $37.77 | $37.68 (-0.24%) | $38.03 | $37.08 | 3.22 M | $9.92 B |
| 11/21/2025 | $36.94 | $37.83 (2.41%) | $38.05 | $36.89 | 3.02 M | $9.96 B |
| 11/20/2025 | $37.00 | $36.98 (-0.05%) | $37.63 | $36.61 | 3.81 M | $9.73 B |
| 11/19/2025 | $36.73 | $36.73 (0%) | $37.32 | $36.54 | 4.01 M | $9.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
