5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+6.29%
3 MONTH PERFORMANCE
+31.61%
6 MONTH PERFORMANCE
+11.36%
YEAR-TO-DATE PERFORMANCE
+16.40%
1 YEAR PERFORMANCE
+30.77%
Aramark Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $43.69 | $43.39 (-0.69%) | $44.09 | $43.32 | 1.42 M | $11.58 B |
| 07/23/2025 | $44.02 | $44.15 (0.3%) | $44.49 | $44.00 | 1.64 M | $11.69 B |
| 07/22/2025 | $43.28 | $43.83 (1.27%) | $43.95 | $43.16 | 1.52 M | $11.61 B |
| 07/21/2025 | $43.40 | $43.15 (-0.58%) | $43.64 | $42.95 | 1.32 M | $11.43 B |
| 07/18/2025 | $43.31 | $43.30 (-0.02%) | $43.39 | $42.95 | 1.25 M | $11.47 B |
| 07/17/2025 | $42.88 | $43.27 (0.91%) | $43.36 | $42.70 | 1.63 M | $11.46 B |
| 07/16/2025 | $42.82 | $43.16 (0.79%) | $43.26 | $42.43 | 1.55 M | $11.43 B |
| 07/15/2025 | $43.67 | $42.94 (-1.67%) | $43.97 | $42.91 | 1.77 M | $11.37 B |
| 07/14/2025 | $43.42 | $43.64 (0.51%) | $44.01 | $43.30 | 1.42 M | $11.56 B |
| 07/11/2025 | $43.45 | $43.52 (0.16%) | $43.62 | $43.24 | 1.14 M | $11.52 B |
| 07/10/2025 | $43.00 | $43.63 (1.47%) | $43.84 | $42.80 | 1.39 M | $11.55 B |
| 07/09/2025 | $42.98 | $42.98 (0%) | $43.25 | $42.61 | 1.74 M | $11.38 B |
| 07/08/2025 | $42.35 | $42.77 (0.99%) | $42.91 | $42.30 | 1.61 M | $11.33 B |
| 07/07/2025 | $42.76 | $42.44 (-0.75%) | $42.76 | $41.78 | 2.03 M | $11.24 B |
| 07/03/2025 | $42.83 | $42.79 (-0.09%) | $43.00 | $42.48 | 1.39 M | $11.33 B |
| 07/02/2025 | $42.41 | $42.98 (1.34%) | $43.20 | $42.04 | 2.24 M | $11.38 B |
| 07/01/2025 | $41.87 | $42.41 (1.29%) | $42.80 | $41.87 | 2.47 M | $11.23 B |
| 06/30/2025 | $42.15 | $41.87 (-0.66%) | $42.19 | $41.59 | 1.83 M | $11.09 B |
| 06/27/2025 | $41.88 | $42.10 (0.53%) | $42.14 | $41.48 | 2.30 M | $11.15 B |
| 06/26/2025 | $41.38 | $41.90 (1.26%) | $41.94 | $41.25 | 2.41 M | $11.10 B |
| 06/25/2025 | $41.04 | $41.14 (0.24%) | $41.31 | $40.84 | 1.64 M | $10.89 B |
| 06/24/2025 | $40.60 | $40.86 (0.64%) | $40.95 | $40.42 | 1.18 M | $10.82 B |
| 06/23/2025 | $39.96 | $40.42 (1.15%) | $40.62 | $39.72 | 1.34 M | $10.70 B |
| 06/20/2025 | $40.29 | $40.09 (-0.5%) | $40.42 | $39.89 | 2.28 M | $10.62 B |
| 06/18/2025 | $39.32 | $40.12 (2.03%) | $40.44 | $39.32 | 1.80 M | $10.62 B |
| 06/17/2025 | $40.07 | $39.44 (-1.57%) | $40.20 | $39.30 | 1.98 M | $10.44 B |
| 06/16/2025 | $40.40 | $40.33 (-0.17%) | $40.59 | $40.17 | 1.01 M | $10.68 B |
| 06/13/2025 | $40.05 | $40.08 (0.07%) | $40.54 | $39.90 | 1.33 M | $10.61 B |
| 06/12/2025 | $39.93 | $40.32 (0.98%) | $40.47 | $39.83 | 1.50 M | $10.68 B |
| 06/11/2025 | $39.65 | $40.17 (1.31%) | $40.24 | $39.52 | 1.54 M | $10.64 B |
| 06/10/2025 | $39.41 | $39.57 (0.41%) | $40.18 | $39.10 | 2.32 M | $10.48 B |
| 06/09/2025 | $40.02 | $39.52 (-1.25%) | $40.13 | $39.30 | 1.78 M | $10.47 B |
| 06/06/2025 | $40.05 | $40.13 (0.2%) | $40.27 | $39.87 | 1.34 M | $10.63 B |
| 06/05/2025 | $40.39 | $39.74 (-1.61%) | $40.45 | $39.52 | 1.51 M | $10.52 B |
| 06/04/2025 | $40.48 | $40.30 (-0.44%) | $40.88 | $39.81 | 1.40 M | $10.67 B |
| 06/03/2025 | $40.01 | $40.43 (1.05%) | $40.60 | $40.01 | 1.25 M | $10.71 B |
| 06/02/2025 | $40.25 | $40.16 (-0.22%) | $40.53 | $39.56 | 1.26 M | $10.63 B |
| 05/30/2025 | $40.13 | $40.50 (0.92%) | $40.68 | $39.84 | 1.61 M | $10.72 B |
| 05/29/2025 | $40.11 | $40.17 (0.15%) | $40.58 | $39.85 | 1.58 M | $10.64 B |
| 05/28/2025 | $39.98 | $40.10 (0.3%) | $40.42 | $39.67 | 1.91 M | $10.62 B |
| 05/27/2025 | $39.65 | $39.66 (0.03%) | $39.71 | $38.99 | 1.88 M | $10.50 B |
| 05/23/2025 | $38.49 | $39.12 (1.64%) | $39.27 | $38.32 | 1.29 M | $10.36 B |
| 05/22/2025 | $38.95 | $38.88 (-0.18%) | $39.14 | $38.53 | 1.28 M | $10.30 B |
| 05/21/2025 | $39.39 | $38.94 (-1.14%) | $39.61 | $38.93 | 1.91 M | $10.31 B |
| 05/20/2025 | $39.63 | $39.78 (0.38%) | $39.87 | $39.44 | 1.32 M | $10.53 B |
| 05/19/2025 | $38.94 | $39.80 (2.21%) | $39.82 | $38.94 | 1.49 M | $10.54 B |
| 05/16/2025 | $38.64 | $39.25 (1.58%) | $39.27 | $38.21 | 1.92 M | $10.39 B |
| 05/15/2025 | $39.01 | $38.33 (-1.74%) | $39.08 | $38.27 | 1.46 M | $10.15 B |
| 05/14/2025 | $39.20 | $38.99 (-0.54%) | $39.24 | $38.76 | 1.29 M | $10.32 B |
| 05/13/2025 | $39.20 | $39.32 (0.31%) | $39.62 | $38.78 | 1.58 M | $10.41 B |
| 05/12/2025 | $39.24 | $38.84 (-1.02%) | $39.53 | $38.71 | 2.19 M | $10.29 B |
| 05/09/2025 | $38.48 | $38.36 (-0.31%) | $38.67 | $37.88 | 2.14 M | $10.16 B |
| 05/08/2025 | $38.79 | $38.40 (-1.01%) | $38.85 | $38.33 | 2.49 M | $10.17 B |
| 05/07/2025 | $37.81 | $38.24 (1.14%) | $38.75 | $37.66 | 3.05 M | $10.13 B |
| 05/06/2025 | $33.71 | $37.64 (11.66%) | $37.82 | $33.71 | 6.17 M | $9.97 B |
| 05/05/2025 | $33.56 | $34.20 (1.91%) | $34.39 | $33.50 | 3.87 M | $9.06 B |
| 05/02/2025 | $33.52 | $33.63 (0.33%) | $33.79 | $33.10 | 2.92 M | $8.91 B |
| 05/01/2025 | $33.50 | $33.09 (-1.22%) | $33.83 | $33.06 | 1.16 M | $8.76 B |
| 04/30/2025 | $32.68 | $33.43 (2.29%) | $33.95 | $32.50 | 1.92 M | $8.86 B |
| 04/29/2025 | $32.82 | $33.05 (0.7%) | $33.17 | $32.74 | 2.64 M | $8.75 B |
| 04/28/2025 | $33.03 | $33.02 (-0.03%) | $33.58 | $32.70 | 2.17 M | $8.75 B |
| 04/25/2025 | $32.88 | $32.93 (0.15%) | $33.24 | $32.60 | 795.10 K | $8.72 B |
| 04/24/2025 | $32.94 | $33.00 (0.18%) | $33.22 | $32.63 | 1.59 M | $8.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
