• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $40,232.40
  • 1.58 %
  • $626.67
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
Arcos Dorados Holdings Inc. (ARCO) Charts

Arcos Dorados Holdings Inc. (ARCO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$9.92

$0.19

(1.95%)

Day's range
$9.64
Day's range
$10.03
  • 5 DAY PERFORMANCE

    +5.31%
  • 1 MONTH PERFORMANCE

    +16.98%
  • 3 MONTH PERFORMANCE

    +0.71%
  • 6 MONTH PERFORMANCE

    -9.82%
  • YEAR-TO-DATE PERFORMANCE

    -21.83%
  • 1 YEAR PERFORMANCE

    +4.97%

Arcos Dorados Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $9.65 $9.92   (2.8%) $10.03 $9.64 1.62 M $2.09 B
10/11/2024 $9.63 $9.73   (1.04%) $9.93 $9.63 2.03 M $2.05 B
10/10/2024 $9.33 $9.63   (3.22%) $9.80 $9.28 1.22 M $2.03 B
10/09/2024 $9.39 $9.42   (0.32%) $9.54 $9.32 1.12 M $1.98 B
10/08/2024 $9.44 $9.40   (-0.42%) $9.51 $9.35 1.08 M $1.98 B
10/07/2024 $9.66 $9.44   (-2.28%) $9.68 $9.30 1.40 M $1.99 B
10/04/2024 $9.76 $9.66   (-1.02%) $9.85 $9.62 947,807 $2.03 B
10/03/2024 $9.75 $9.71   (-0.41%) $9.78 $9.56 1.38 M $2.05 B
10/02/2024 $9.99 $9.86   (-1.3%) $10.03 $9.76 1.76 M $2.08 B
10/01/2024 $10.05 $9.99   (-0.6%) $10.27 $9.60 4.59 M $2.10 B
09/30/2024 $8.88 $8.72   (-1.8%) $8.97 $8.71 1.31 M $1.84 B
09/27/2024 $8.70 $8.86   (1.84%) $8.90 $8.63 1.57 M $1.87 B
09/26/2024 $8.36 $8.63   (3.23%) $8.68 $8.34 1.22 M $1.82 B
09/25/2024 $8.45 $8.22   (-2.72%) $8.45 $8.22 677,300 $1.73 B
09/24/2024 $8.40 $8.46   (0.71%) $8.61 $8.37 708,605 $1.78 B
09/23/2024 $8.34 $8.35   (0.12%) $8.40 $8.24 670,900 $1.76 B
09/20/2024 $8.58 $8.35   (-2.68%) $8.62 $8.23 1.38 M $1.76 B
09/19/2024 $8.65 $8.64   (-0.12%) $8.71 $8.55 562,026 $1.82 B
09/18/2024 $8.46 $8.48   (0.24%) $8.64 $8.35 1.02 M $1.79 B
09/17/2024 $8.49 $8.50   (0.12%) $8.56 $8.36 690,900 $1.79 B
09/16/2024 $8.50 $8.41   (-1.06%) $8.59 $8.35 636,400 $1.77 B
09/13/2024 $8.30 $8.48   (2.17%) $8.67 $8.30 1.35 M $1.79 B
09/12/2024 $8.28 $8.28   (0%) $8.44 $8.21 1.42 M $1.74 B
09/11/2024 $8.24 $8.24   (0%) $8.32 $8.11 686,616 $1.74 B
09/10/2024 $8.40 $8.20   (-2.38%) $8.41 $8.08 1.07 M $1.73 B
09/09/2024 $8.54 $8.41   (-1.52%) $8.59 $8.35 951,400 $1.77 B
09/06/2024 $8.77 $8.55   (-2.51%) $8.87 $8.54 854,745 $1.80 B
09/05/2024 $8.77 $8.75   (-0.23%) $8.82 $8.64 912,128 $1.84 B
09/04/2024 $8.55 $8.73   (2.11%) $8.86 $8.53 1.17 M $1.84 B
09/03/2024 $8.75 $8.61   (-1.6%) $8.76 $8.52 1.23 M $1.81 B
08/30/2024 $8.84 $8.80   (-0.45%) $8.94 $8.78 1.14 M $1.85 B
08/29/2024 $8.87 $8.87   (0%) $8.93 $8.78 1.03 M $1.87 B
08/28/2024 $8.93 $8.91   (-0.22%) $9.04 $8.84 1.60 M $1.88 B
08/27/2024 $8.85 $8.93   (0.9%) $9.01 $8.81 987,000 $1.88 B
08/26/2024 $9.17 $8.91   (-2.84%) $9.17 $8.80 1.56 M $1.88 B
08/23/2024 $9.00 $9.18   (2%) $9.23 $8.92 4.44 M $1.93 B
08/22/2024 $9.03 $8.83   (-2.21%) $9.11 $8.81 3.64 M $1.86 B
08/21/2024 $9.25 $9.06   (-2.05%) $9.26 $9.04 1.44 M $1.91 B
08/20/2024 $9.39 $9.17   (-2.34%) $9.44 $9.13 1.82 M $1.93 B
08/19/2024 $9.31 $9.40   (0.97%) $9.49 $9.17 1.86 M $1.98 B
08/16/2024 $9.62 $9.27   (-3.64%) $9.62 $9.14 3.94 M $1.95 B
08/15/2024 $10.04 $9.57   (-4.68%) $10.14 $9.51 2.12 M $2.02 B
08/14/2024 $10.40 $10.04   (-3.46%) $10.55 $9.89 2.59 M $2.12 B
08/13/2024 $9.86 $10.10   (2.43%) $10.17 $9.83 1.86 M $2.13 B
08/12/2024 $9.80 $9.83   (0.31%) $9.90 $9.78 1.04 M $2.07 B
08/09/2024 $9.60 $9.80   (2.08%) $9.84 $9.54 911,200 $2.06 B
08/08/2024 $9.45 $9.53   (0.85%) $9.60 $9.42 1.04 M $2.01 B
08/07/2024 $9.51 $9.43   (-0.84%) $9.55 $9.40 511,242 $1.99 B
08/06/2024 $9.23 $9.38   (1.63%) $9.49 $9.23 1.14 M $1.98 B
08/05/2024 $9.29 $9.19   (-1.08%) $9.37 $9.16 720,200 $1.94 B
08/02/2024 $9.50 $9.52   (0.21%) $9.58 $9.40 674,300 $2.01 B
08/01/2024 $9.84 $9.57   (-2.74%) $9.90 $9.50 922,400 $2.02 B
07/31/2024 $9.71 $9.66   (-0.51%) $9.83 $9.63 1.30 M $2.03 B
07/30/2024 $9.62 $9.68   (0.62%) $9.69 $9.56 353,002 $2.04 B
07/29/2024 $9.71 $9.60   (-1.13%) $9.71 $9.57 554,936 $2.02 B
07/26/2024 $9.72 $9.65   (-0.72%) $9.73 $9.55 524,547 $2.03 B
07/25/2024 $9.52 $9.61   (0.95%) $9.71 $9.44 455,100 $2.02 B
07/24/2024 $9.61 $9.50   (-1.14%) $9.62 $9.49 851,016 $2.00 B
07/23/2024 $9.59 $9.66   (0.73%) $9.75 $9.59 837,900 $2.03 B
07/22/2024 $9.52 $9.63   (1.16%) $9.65 $9.46 674,344 $2.03 B
07/19/2024 $9.39 $9.50   (1.17%) $9.51 $9.19 1.69 M $2.00 B
07/18/2024 $9.73 $9.31   (-4.32%) $9.74 $9.22 1.84 M $1.96 B
07/17/2024 $9.85 $9.80   (-0.51%) $10.01 $9.72 656,119 $2.06 B
07/16/2024 $9.95 $9.94   (-0.1%) $10.07 $9.91 966,046 $2.09 B
07/15/2024 $9.86 $9.91   (0.51%) $10.06 $9.80 1.32 M $2.09 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.