5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
-2.17%
Apimeds Pharmaceuticals US, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $1.81 | $1.81 (0%) | $1.83 | $1.78 | 14.70 K | $20.94 M |
| 07/09/2025 | $1.79 | $1.79 (0%) | $1.82 | $1.68 | 18.80 K | $20.71 M |
| 07/08/2025 | $1.81 | $1.75 (-3.31%) | $1.81 | $1.65 | 79.00 K | $20.25 M |
| 07/07/2025 | $1.78 | $1.80 (1.12%) | $2.29 | $1.71 | 366.93 K | $20.83 M |
| 07/03/2025 | $1.75 | $1.78 (1.71%) | $1.87 | $1.75 | 15.50 K | $20.60 M |
| 07/02/2025 | $1.80 | $1.74 (-3.33%) | $1.84 | $1.73 | 14.80 K | $20.13 M |
| 07/01/2025 | $1.82 | $1.77 (-2.75%) | $1.90 | $1.76 | 39.30 K | $20.48 M |
| 06/30/2025 | $1.78 | $1.76 (-1.12%) | $1.83 | $1.70 | 24.70 K | $20.37 M |
| 06/27/2025 | $1.73 | $1.78 (2.89%) | $1.83 | $1.67 | 23.60 K | $20.60 M |
| 06/26/2025 | $1.70 | $1.72 (1.18%) | $1.79 | $1.66 | 7.80 K | $19.90 M |
| 06/25/2025 | $1.72 | $1.66 (-3.49%) | $1.78 | $1.66 | 20.40 K | $19.21 M |
| 06/24/2025 | $1.73 | $1.65 (-4.62%) | $1.74 | $1.65 | 34.60 K | $19.09 M |
| 06/23/2025 | $1.71 | $1.67 (-2.34%) | $1.77 | $1.67 | 17.80 K | $19.32 M |
| 06/20/2025 | $1.85 | $1.63 (-11.89%) | $1.87 | $1.63 | 31.90 K | $18.86 M |
| 06/18/2025 | $1.85 | $1.78 (-3.78%) | $1.91 | $1.78 | 24.30 K | $20.52 M |
| 06/17/2025 | $1.91 | $1.84 (-3.66%) | $1.91 | $1.83 | 24.90 K | $21.21 M |
| 06/16/2025 | $1.89 | $1.92 (1.59%) | $1.92 | $1.76 | 19.10 K | $22.13 M |
| 06/13/2025 | $1.80 | $1.83 (1.67%) | $1.88 | $1.80 | 19.40 K | $21.09 M |
| 06/12/2025 | $1.84 | $1.85 (0.54%) | $1.88 | $1.80 | 27.00 K | $21.32 M |
| 06/11/2025 | $1.83 | $1.83 (0%) | $1.90 | $1.77 | 19.00 K | $21.09 M |
| 06/10/2025 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.82 | 31.40 K | $21.21 M |
| 06/09/2025 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.37 | 92.90 K | $21.67 M |
| 06/06/2025 | $1.85 | $1.93 (4.32%) | $1.95 | $1.80 | 33.70 K | $22.25 M |
| 06/05/2025 | $1.89 | $1.90 (0.53%) | $1.92 | $1.81 | 76.20 K | $21.90 M |
| 06/04/2025 | $1.96 | $1.88 (-4.08%) | $2.00 | $1.75 | 134.10 K | $21.67 M |
| 06/03/2025 | $1.83 | $1.96 (7.1%) | $1.98 | $1.80 | 85.60 K | $22.59 M |
| 06/02/2025 | $1.75 | $1.80 (2.86%) | $1.91 | $1.75 | 72.00 K | $20.75 M |
| 05/30/2025 | $1.69 | $1.75 (3.55%) | $1.75 | $1.65 | 51.40 K | $20.17 M |
| 05/29/2025 | $1.62 | $1.73 (6.79%) | $1.97 | $1.62 | 79.50 K | $19.94 M |
| 05/28/2025 | $1.87 | $1.64 (-12.3%) | $1.87 | $1.58 | 109.60 K | $18.90 M |
| 05/27/2025 | $1.82 | $1.80 (-1.1%) | $1.89 | $1.77 | 52.20 K | $20.75 M |
| 05/23/2025 | $1.82 | $1.81 (-0.55%) | $1.82 | $1.77 | 23.80 K | $20.86 M |
| 05/22/2025 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.73 | 49.10 K | $20.98 M |
| 05/21/2025 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.77 | 16.20 K | $20.75 M |
| 05/20/2025 | $1.81 | $1.85 (2.21%) | $1.86 | $1.75 | 24.10 K | $21.32 M |
| 05/19/2025 | $1.65 | $1.79 (8.48%) | $1.81 | $1.65 | 84.70 K | $20.63 M |
| 05/16/2025 | $1.72 | $1.70 (-1.16%) | $1.82 | $1.64 | 77.60 K | $19.60 M |
| 05/15/2025 | $1.92 | $1.73 (-9.9%) | $2.06 | $1.70 | 265.30 K | $19.94 M |
| 05/14/2025 | $1.75 | $1.86 (6.29%) | $1.89 | $1.56 | 158.40 K | $21.44 M |
| 05/13/2025 | $1.81 | $1.75 (-3.31%) | $1.83 | $1.44 | 451.70 K | $20.17 M |
| 05/12/2025 | $2.24 | $1.81 (-19.2%) | $2.28 | $1.72 | 389.70 K | $20.86 M |
| 05/09/2025 | $4.00 | $2.20 (-45%) | $4.00 | $2.04 | 1.68 M | $25.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
