5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
-1.74%
6 MONTH PERFORMANCE
+0.23%
YEAR-TO-DATE PERFORMANCE
-1.66%
1 YEAR PERFORMANCE
-4.30%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $26.12 | $26.08 (-0.15%) | $26.29 | $26.03 | 33.10 K | $15.42 B |
| 12/03/2025 | $26.15 | $26.09 (-0.23%) | $26.15 | $26.02 | 17.82 K | $15.37 B |
| 12/02/2025 | $26.13 | $26.12 (-0.04%) | $26.13 | $26.02 | 19.40 K | $15.38 B |
| 12/01/2025 | $26.00 | $26.05 (0.19%) | $26.09 | $25.92 | 24.41 K | $15.34 B |
| 11/28/2025 | $26.42 | $26.46 (0.15%) | $26.46 | $26.32 | 20.34 K | $15.58 B |
| 11/26/2025 | $26.42 | $26.42 (0%) | $26.44 | $26.27 | 20.60 K | $15.56 B |
| 11/25/2025 | $26.37 | $26.35 (-0.08%) | $26.40 | $26.28 | 26.80 K | $15.52 B |
| 11/24/2025 | $26.33 | $26.28 (-0.19%) | $26.44 | $26.25 | 28.71 K | $15.48 B |
| 11/21/2025 | $26.28 | $26.24 (-0.15%) | $26.32 | $26.18 | 23.20 K | $15.46 B |
| 11/20/2025 | $26.37 | $26.20 (-0.64%) | $26.37 | $26.15 | 28.63 K | $15.43 B |
| 11/19/2025 | $26.27 | $26.33 (0.23%) | $26.37 | $26.24 | 29.60 K | $15.51 B |
| 11/18/2025 | $26.23 | $26.24 (0.04%) | $26.27 | $26.22 | 23.53 K | $15.46 B |
| 11/17/2025 | $26.21 | $26.21 (0%) | $26.25 | $26.12 | 30.90 K | $15.44 B |
| 11/14/2025 | $26.25 | $26.21 (-0.15%) | $26.25 | $26.15 | 28.50 K | $15.44 B |
| 11/13/2025 | $26.33 | $26.17 (-0.61%) | $26.33 | $26.13 | 29.73 K | $15.41 B |
| 11/12/2025 | $26.37 | $26.28 (-0.34%) | $26.43 | $26.27 | 17.30 K | $15.48 B |
| 11/11/2025 | $26.39 | $26.41 (0.08%) | $26.46 | $26.34 | 23.24 K | $15.56 B |
| 11/10/2025 | $26.32 | $26.36 (0.15%) | $26.36 | $26.29 | 19.30 K | $15.53 B |
| 11/07/2025 | $26.23 | $26.27 (0.15%) | $26.27 | $26.13 | 40.40 K | $15.41 B |
| 11/06/2025 | $26.22 | $26.23 (0.04%) | $26.24 | $26.15 | 20.13 K | $15.39 B |
| 11/05/2025 | $26.18 | $26.21 (0.11%) | $26.21 | $26.13 | 22.82 K | $15.38 B |
| 11/04/2025 | $26.13 | $26.16 (0.11%) | $26.18 | $26.04 | 42.35 K | $15.35 B |
| 11/03/2025 | $26.24 | $26.18 (-0.23%) | $26.24 | $26.07 | 36.13 K | $15.36 B |
| 10/31/2025 | $26.20 | $26.20 (0%) | $26.27 | $26.03 | 55.90 K | $15.37 B |
| 10/30/2025 | $26.30 | $26.17 (-0.49%) | $26.30 | $26.12 | 32.03 K | $15.35 B |
| 10/29/2025 | $26.32 | $26.30 (-0.08%) | $26.33 | $26.25 | 25.10 K | $15.43 B |
| 10/28/2025 | $26.33 | $26.28 (-0.19%) | $26.33 | $26.26 | 13.55 K | $15.42 B |
| 10/27/2025 | $26.29 | $26.30 (0.04%) | $26.32 | $26.26 | 15.20 K | $15.43 B |
| 10/24/2025 | $26.29 | $26.26 (-0.11%) | $26.32 | $26.22 | 24.60 K | $15.41 B |
| 10/23/2025 | $26.33 | $26.27 (-0.23%) | $26.33 | $26.24 | 29.00 K | $15.41 B |
| 10/22/2025 | $26.33 | $26.27 (-0.23%) | $26.33 | $26.25 | 25.72 K | $15.41 B |
| 10/21/2025 | $26.33 | $26.32 (-0.04%) | $26.37 | $26.29 | 18.50 K | $15.44 B |
| 10/20/2025 | $26.33 | $26.30 (-0.11%) | $26.33 | $26.24 | 19.50 K | $15.43 B |
| 10/17/2025 | $26.23 | $26.24 (0.04%) | $26.26 | $26.17 | 21.53 K | $15.40 B |
| 10/16/2025 | $26.30 | $26.24 (-0.23%) | $26.38 | $26.16 | 36.00 K | $15.40 B |
| 10/15/2025 | $26.29 | $26.33 (0.15%) | $26.37 | $26.27 | 16.52 K | $15.45 B |
| 10/14/2025 | $26.25 | $26.27 (0.08%) | $26.30 | $26.18 | 19.22 K | $15.41 B |
| 10/13/2025 | $26.27 | $26.28 (0.04%) | $26.28 | $26.18 | 13.72 K | $15.42 B |
| 10/10/2025 | $26.30 | $26.20 (-0.38%) | $26.35 | $26.15 | 22.30 K | $15.37 B |
| 10/09/2025 | $26.33 | $26.28 (-0.19%) | $26.36 | $26.22 | 29.60 K | $15.42 B |
| 10/08/2025 | $26.37 | $26.32 (-0.19%) | $26.43 | $26.26 | 61.90 K | $15.44 B |
| 10/07/2025 | $26.35 | $26.31 (-0.15%) | $26.37 | $26.29 | 15.82 K | $15.44 B |
| 10/06/2025 | $26.33 | $26.34 (0.04%) | $26.40 | $26.32 | 15.92 K | $15.45 B |
| 10/03/2025 | $26.41 | $26.37 (-0.15%) | $26.43 | $26.37 | 19.91 K | $15.47 B |
| 10/02/2025 | $26.43 | $26.41 (-0.08%) | $26.45 | $26.37 | 15.10 K | $15.49 B |
| 10/01/2025 | $26.33 | $26.43 (0.38%) | $26.47 | $26.31 | 38.21 K | $15.51 B |
| 09/30/2025 | $26.35 | $26.24 (-0.42%) | $26.35 | $26.15 | 150.50 K | $15.40 B |
| 09/29/2025 | $26.44 | $26.32 (-0.45%) | $26.44 | $26.27 | 24.80 K | $15.44 B |
| 09/26/2025 | $26.35 | $26.38 (0.11%) | $26.39 | $26.28 | 17.14 K | $15.48 B |
| 09/25/2025 | $26.38 | $26.28 (-0.38%) | $26.41 | $26.27 | 24.10 K | $15.42 B |
| 09/24/2025 | $26.35 | $26.38 (0.11%) | $26.45 | $26.32 | 19.22 K | $15.48 B |
| 09/23/2025 | $26.36 | $26.40 (0.15%) | $26.43 | $26.29 | 31.25 K | $15.49 B |
| 09/22/2025 | $26.39 | $26.36 (-0.11%) | $26.43 | $26.36 | 27.35 K | $15.47 B |
| 09/19/2025 | $26.46 | $26.38 (-0.3%) | $26.46 | $26.34 | 22.50 K | $15.48 B |
| 09/18/2025 | $26.48 | $26.43 (-0.19%) | $26.48 | $26.37 | 23.10 K | $15.51 B |
| 09/17/2025 | $26.47 | $26.50 (0.11%) | $26.53 | $26.39 | 37.50 K | $15.55 B |
| 09/16/2025 | $26.47 | $26.43 (-0.15%) | $26.47 | $26.37 | 23.31 K | $15.51 B |
| 09/15/2025 | $26.42 | $26.45 (0.11%) | $26.48 | $26.33 | 41.82 K | $15.52 B |
| 09/12/2025 | $26.29 | $26.38 (0.34%) | $26.38 | $26.27 | 74.30 K | $15.48 B |
| 09/11/2025 | $26.32 | $26.29 (-0.11%) | $26.37 | $26.27 | 135.90 K | $15.42 B |
| 09/10/2025 | $26.54 | $26.30 (-0.9%) | $26.57 | $26.25 | 118.02 K | $15.43 B |
| 09/09/2025 | $26.48 | $26.50 (0.08%) | $26.53 | $26.43 | 42.20 K | $15.55 B |
| 09/08/2025 | $26.56 | $26.54 (-0.08%) | $26.60 | $26.44 | 16.90 K | $15.57 B |
| 09/05/2025 | $26.61 | $26.48 (-0.49%) | $26.66 | $26.44 | 49.20 K | $15.54 B |
| 09/04/2025 | $26.44 | $26.51 (0.26%) | $26.55 | $26.44 | 17.00 K | $15.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
