5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
-1.54%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-0.76%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $26.56 | $26.17 (-1.47%) | $26.56 | $26.17 | 25.40 K | $15.37 B |
| 06/26/2025 | $26.45 | $26.45 (0%) | $26.45 | $26.30 | 12.70 K | $15.53 B |
| 06/25/2025 | $26.68 | $26.32 (-1.35%) | $26.74 | $26.30 | 34.80 K | $15.46 B |
| 06/24/2025 | $26.50 | $26.62 (0.45%) | $26.72 | $26.49 | 33.40 K | $15.63 B |
| 06/23/2025 | $26.50 | $26.45 (-0.19%) | $26.60 | $26.43 | 35.80 K | $15.53 B |
| 06/20/2025 | $26.24 | $26.48 (0.91%) | $26.57 | $26.22 | 172.00 K | $15.55 B |
| 06/18/2025 | $26.30 | $26.24 (-0.23%) | $26.30 | $26.18 | 52.20 K | $15.41 B |
| 06/17/2025 | $26.30 | $26.28 (-0.08%) | $26.36 | $26.25 | 25.80 K | $15.43 B |
| 06/16/2025 | $26.26 | $26.34 (0.3%) | $26.40 | $26.23 | 36.80 K | $15.47 B |
| 06/13/2025 | $26.20 | $26.22 (0.08%) | $26.22 | $26.11 | 33.50 K | $15.40 B |
| 06/12/2025 | $26.11 | $26.20 (0.34%) | $26.26 | $26.08 | 49.20 K | $15.39 B |
| 06/11/2025 | $26.09 | $26.07 (-0.08%) | $26.19 | $26.05 | 25.10 K | $15.31 B |
| 06/10/2025 | $26.15 | $26.08 (-0.27%) | $26.16 | $26.06 | 12.00 K | $15.32 B |
| 06/09/2025 | $26.05 | $26.11 (0.23%) | $26.16 | $26.01 | 22.70 K | $15.33 B |
| 06/06/2025 | $26.05 | $26.05 (0%) | $26.06 | $25.99 | 20.90 K | $15.30 B |
| 06/05/2025 | $26.05 | $26.05 (0%) | $26.11 | $25.97 | 41.60 K | $15.30 B |
| 06/04/2025 | $26.08 | $25.99 (-0.35%) | $26.10 | $25.99 | 26.90 K | $15.26 B |
| 06/03/2025 | $25.86 | $26.03 (0.66%) | $26.07 | $25.82 | 58.30 K | $15.29 B |
| 06/02/2025 | $25.79 | $25.86 (0.27%) | $25.87 | $25.77 | 40.80 K | $15.19 B |
| 05/30/2025 | $25.91 | $25.76 (-0.58%) | $26.14 | $25.71 | 402.90 K | $15.13 B |
| 05/29/2025 | $26.41 | $26.39 (-0.08%) | $26.49 | $26.24 | 48.60 K | $15.50 B |
| 05/28/2025 | $26.58 | $26.35 (-0.87%) | $26.58 | $26.33 | 32.50 K | $15.48 B |
| 05/27/2025 | $26.28 | $26.54 (0.99%) | $26.64 | $26.28 | 31.50 K | $15.59 B |
| 05/23/2025 | $26.16 | $26.18 (0.08%) | $26.18 | $26.10 | 18.60 K | $15.38 B |
| 05/22/2025 | $26.02 | $26.16 (0.54%) | $26.22 | $25.95 | 40.60 K | $15.36 B |
| 05/21/2025 | $26.28 | $26.04 (-0.91%) | $26.41 | $25.97 | 36.90 K | $15.29 B |
| 05/20/2025 | $26.45 | $26.32 (-0.49%) | $26.53 | $26.27 | 88.40 K | $15.46 B |
| 05/19/2025 | $26.42 | $26.47 (0.19%) | $26.47 | $26.20 | 28.00 K | $15.55 B |
| 05/16/2025 | $26.62 | $26.45 (-0.64%) | $26.62 | $26.32 | 30.20 K | $15.53 B |
| 05/15/2025 | $26.37 | $26.54 (0.64%) | $26.54 | $26.29 | 43.80 K | $15.59 B |
| 05/14/2025 | $26.46 | $26.29 (-0.64%) | $26.55 | $26.29 | 17.80 K | $15.44 B |
| 05/13/2025 | $26.36 | $26.39 (0.11%) | $26.48 | $26.27 | 11.60 K | $15.50 B |
| 05/12/2025 | $26.52 | $26.29 (-0.87%) | $26.52 | $26.29 | 20.60 K | $15.44 B |
| 05/09/2025 | $26.35 | $26.31 (-0.15%) | $26.65 | $26.25 | 17.80 K | $15.42 B |
| 05/08/2025 | $26.59 | $26.25 (-1.28%) | $26.59 | $26.22 | 21.90 K | $15.39 B |
| 05/07/2025 | $26.37 | $26.36 (-0.04%) | $26.44 | $26.30 | 34.10 K | $15.45 B |
| 05/06/2025 | $26.44 | $26.38 (-0.23%) | $26.44 | $26.30 | 83.20 K | $15.46 B |
| 05/05/2025 | $26.50 | $26.50 (0%) | $26.55 | $26.33 | 24.00 K | $15.53 B |
| 05/02/2025 | $26.53 | $26.51 (-0.08%) | $26.53 | $26.40 | 45.80 K | $15.54 B |
| 05/01/2025 | $26.63 | $26.40 (-0.86%) | $26.63 | $26.37 | 91.30 K | $15.47 B |
| 04/30/2025 | $26.21 | $26.55 (1.3%) | $26.61 | $26.21 | 399.80 K | $15.56 B |
| 04/29/2025 | $26.28 | $26.27 (-0.04%) | $26.35 | $26.14 | 155.20 K | $15.40 B |
| 04/28/2025 | $26.27 | $26.26 (-0.04%) | $26.32 | $26.18 | 44.70 K | $15.39 B |
| 04/25/2025 | $26.42 | $26.21 (-0.79%) | $26.45 | $26.16 | 44.10 K | $15.36 B |
| 04/24/2025 | $26.48 | $26.31 (-0.64%) | $26.50 | $26.31 | 96.10 K | $15.42 B |
| 04/23/2025 | $26.52 | $26.36 (-0.6%) | $26.63 | $26.35 | 32.90 K | $15.45 B |
| 04/22/2025 | $26.27 | $26.32 (0.19%) | $26.39 | $26.25 | 88.60 K | $15.43 B |
| 04/21/2025 | $26.14 | $26.18 (0.15%) | $26.23 | $26.07 | 19.20 K | $15.34 B |
| 04/17/2025 | $26.36 | $26.29 (-0.27%) | $26.36 | $26.18 | 22.60 K | $15.41 B |
| 04/16/2025 | $26.28 | $26.22 (-0.23%) | $26.36 | $26.06 | 25.00 K | $15.37 B |
| 04/15/2025 | $25.91 | $26.21 (1.16%) | $26.32 | $25.83 | 180.10 K | $15.36 B |
| 04/14/2025 | $25.75 | $25.78 (0.12%) | $25.89 | $25.63 | 26.30 K | $15.11 B |
| 04/11/2025 | $25.87 | $25.75 (-0.46%) | $25.87 | $25.50 | 26.90 K | $15.09 B |
| 04/10/2025 | $25.71 | $25.83 (0.47%) | $25.91 | $25.50 | 39.20 K | $15.14 B |
| 04/09/2025 | $25.78 | $25.91 (0.5%) | $26.27 | $25.53 | 71.80 K | $15.19 B |
| 04/08/2025 | $25.81 | $25.78 (-0.12%) | $25.84 | $25.61 | 75.50 K | $15.11 B |
| 04/07/2025 | $25.49 | $25.61 (0.47%) | $25.88 | $24.89 | 193.60 K | $15.01 B |
| 04/04/2025 | $25.71 | $25.76 (0.19%) | $25.87 | $25.53 | 63.30 K | $15.10 B |
| 04/03/2025 | $25.70 | $25.81 (0.43%) | $25.96 | $25.49 | 67.70 K | $15.13 B |
| 04/02/2025 | $25.99 | $26.11 (0.46%) | $26.14 | $25.93 | 30.50 K | $15.30 B |
| 04/01/2025 | $26.03 | $26.04 (0.04%) | $26.14 | $25.96 | 56.00 K | $15.26 B |
| 03/31/2025 | $26.00 | $25.93 (-0.27%) | $26.06 | $25.84 | 252.70 K | $15.20 B |
| 03/28/2025 | $26.10 | $26.00 (-0.38%) | $26.14 | $25.90 | 99.30 K | $15.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
