5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
-0.34%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
-0.83%
1 YEAR PERFORMANCE
-3.70%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $26.33 | $26.27 (-0.23%) | $26.33 | $26.25 | 25.72 K | $15.41 B |
| 10/21/2025 | $26.33 | $26.32 (-0.04%) | $26.37 | $26.29 | 18.50 K | $15.44 B |
| 10/20/2025 | $26.33 | $26.30 (-0.11%) | $26.33 | $26.24 | 19.50 K | $15.43 B |
| 10/17/2025 | $26.23 | $26.24 (0.04%) | $26.26 | $26.17 | 21.53 K | $15.40 B |
| 10/16/2025 | $26.30 | $26.24 (-0.23%) | $26.38 | $26.16 | 36.00 K | $15.40 B |
| 10/15/2025 | $26.29 | $26.33 (0.15%) | $26.37 | $26.27 | 16.52 K | $15.45 B |
| 10/14/2025 | $26.25 | $26.27 (0.08%) | $26.30 | $26.18 | 19.22 K | $15.41 B |
| 10/13/2025 | $26.27 | $26.28 (0.04%) | $26.28 | $26.18 | 13.72 K | $15.42 B |
| 10/10/2025 | $26.30 | $26.20 (-0.38%) | $26.35 | $26.15 | 22.30 K | $15.37 B |
| 10/09/2025 | $26.33 | $26.28 (-0.19%) | $26.36 | $26.22 | 29.60 K | $15.42 B |
| 10/08/2025 | $26.37 | $26.32 (-0.19%) | $26.43 | $26.26 | 61.90 K | $15.44 B |
| 10/07/2025 | $26.35 | $26.31 (-0.15%) | $26.37 | $26.29 | 15.82 K | $15.44 B |
| 10/06/2025 | $26.33 | $26.34 (0.04%) | $26.40 | $26.32 | 15.92 K | $15.45 B |
| 10/03/2025 | $26.41 | $26.37 (-0.15%) | $26.43 | $26.37 | 19.91 K | $15.47 B |
| 10/02/2025 | $26.43 | $26.41 (-0.08%) | $26.45 | $26.37 | 15.10 K | $15.49 B |
| 10/01/2025 | $26.33 | $26.43 (0.38%) | $26.47 | $26.31 | 38.21 K | $15.51 B |
| 09/30/2025 | $26.35 | $26.24 (-0.42%) | $26.35 | $26.15 | 150.50 K | $15.40 B |
| 09/29/2025 | $26.44 | $26.32 (-0.45%) | $26.44 | $26.27 | 24.80 K | $15.44 B |
| 09/26/2025 | $26.35 | $26.38 (0.11%) | $26.39 | $26.28 | 17.14 K | $15.48 B |
| 09/25/2025 | $26.38 | $26.28 (-0.38%) | $26.41 | $26.27 | 24.10 K | $15.42 B |
| 09/24/2025 | $26.35 | $26.38 (0.11%) | $26.45 | $26.32 | 19.22 K | $15.48 B |
| 09/23/2025 | $26.36 | $26.40 (0.15%) | $26.43 | $26.29 | 31.25 K | $15.49 B |
| 09/22/2025 | $26.39 | $26.36 (-0.11%) | $26.43 | $26.36 | 27.35 K | $15.47 B |
| 09/19/2025 | $26.46 | $26.38 (-0.3%) | $26.46 | $26.34 | 22.50 K | $15.48 B |
| 09/18/2025 | $26.48 | $26.43 (-0.19%) | $26.48 | $26.37 | 23.10 K | $15.51 B |
| 09/17/2025 | $26.47 | $26.50 (0.11%) | $26.53 | $26.39 | 37.50 K | $15.55 B |
| 09/16/2025 | $26.47 | $26.43 (-0.15%) | $26.47 | $26.37 | 23.31 K | $15.51 B |
| 09/15/2025 | $26.42 | $26.45 (0.11%) | $26.48 | $26.33 | 41.82 K | $15.52 B |
| 09/12/2025 | $26.29 | $26.38 (0.34%) | $26.38 | $26.27 | 74.30 K | $15.48 B |
| 09/11/2025 | $26.32 | $26.29 (-0.11%) | $26.37 | $26.27 | 135.90 K | $15.42 B |
| 09/10/2025 | $26.54 | $26.30 (-0.9%) | $26.57 | $26.25 | 118.02 K | $15.43 B |
| 09/09/2025 | $26.48 | $26.50 (0.08%) | $26.53 | $26.43 | 42.20 K | $15.55 B |
| 09/08/2025 | $26.56 | $26.54 (-0.08%) | $26.60 | $26.44 | 16.90 K | $15.57 B |
| 09/05/2025 | $26.61 | $26.48 (-0.49%) | $26.66 | $26.44 | 49.20 K | $15.54 B |
| 09/04/2025 | $26.44 | $26.51 (0.26%) | $26.55 | $26.44 | 17.00 K | $15.55 B |
| 09/03/2025 | $26.49 | $26.51 (0.08%) | $26.55 | $26.47 | 32.20 K | $15.55 B |
| 09/02/2025 | $26.45 | $26.49 (0.15%) | $26.75 | $26.28 | 44.40 K | $15.54 B |
| 08/29/2025 | $26.41 | $26.45 (0.15%) | $26.55 | $26.27 | 112.90 K | $15.52 B |
| 08/28/2025 | $26.86 | $26.74 (-0.45%) | $27.10 | $26.74 | 17.50 K | $15.69 B |
| 08/27/2025 | $26.76 | $26.77 (0.04%) | $26.85 | $26.73 | 59.10 K | $15.71 B |
| 08/26/2025 | $27.07 | $26.80 (-1%) | $27.10 | $26.77 | 28.80 K | $15.72 B |
| 08/25/2025 | $27.02 | $26.95 (-0.26%) | $27.03 | $26.78 | 16.30 K | $15.81 B |
| 08/22/2025 | $27.22 | $27.14 (-0.29%) | $27.27 | $27.09 | 23.70 K | $15.92 B |
| 08/21/2025 | $27.38 | $27.08 (-1.1%) | $27.38 | $27.08 | 41.00 K | $15.89 B |
| 08/20/2025 | $27.25 | $27.37 (0.44%) | $27.43 | $27.25 | 18.10 K | $16.06 B |
| 08/19/2025 | $27.28 | $27.33 (0.18%) | $27.40 | $27.21 | 37.50 K | $16.03 B |
| 08/18/2025 | $27.11 | $27.21 (0.37%) | $27.22 | $27.00 | 31.30 K | $15.96 B |
| 08/15/2025 | $27.11 | $27.00 (-0.41%) | $27.18 | $26.99 | 14.30 K | $15.86 B |
| 08/14/2025 | $27.11 | $27.11 (0%) | $27.14 | $27.04 | 10.70 K | $15.92 B |
| 08/13/2025 | $27.06 | $27.11 (0.18%) | $27.15 | $26.94 | 18.10 K | $15.92 B |
| 08/12/2025 | $27.03 | $27.00 (-0.11%) | $27.06 | $26.94 | 25.00 K | $15.86 B |
| 08/11/2025 | $26.94 | $27.00 (0.22%) | $27.00 | $26.88 | 20.20 K | $15.86 B |
| 08/08/2025 | $26.94 | $26.91 (-0.11%) | $26.94 | $26.76 | 20.30 K | $15.80 B |
| 08/07/2025 | $26.94 | $26.89 (-0.19%) | $26.94 | $26.69 | 43.50 K | $15.79 B |
| 08/06/2025 | $27.00 | $26.86 (-0.52%) | $27.00 | $26.84 | 28.00 K | $15.77 B |
| 08/05/2025 | $26.96 | $26.97 (0.04%) | $27.00 | $26.88 | 26.70 K | $15.84 B |
| 08/04/2025 | $26.76 | $26.96 (0.75%) | $26.96 | $26.72 | 16.50 K | $15.83 B |
| 08/01/2025 | $26.63 | $26.75 (0.45%) | $26.75 | $26.62 | 14.70 K | $15.71 B |
| 07/31/2025 | $26.59 | $26.63 (0.15%) | $26.68 | $26.26 | 101.50 K | $15.64 B |
| 07/30/2025 | $26.54 | $26.52 (-0.08%) | $26.56 | $26.48 | 29.30 K | $15.58 B |
| 07/29/2025 | $26.55 | $26.49 (-0.23%) | $26.55 | $26.39 | 16.10 K | $15.56 B |
| 07/28/2025 | $26.56 | $26.53 (-0.11%) | $26.56 | $26.37 | 54.60 K | $15.58 B |
| 07/25/2025 | $26.52 | $26.50 (-0.08%) | $26.56 | $26.47 | 25.40 K | $15.56 B |
| 07/24/2025 | $26.37 | $26.44 (0.27%) | $26.53 | $26.36 | 20.70 K | $15.53 B |
| 07/23/2025 | $26.45 | $26.37 (-0.3%) | $26.52 | $26.37 | 27.90 K | $15.49 B |
| 07/22/2025 | $26.45 | $26.45 (0%) | $26.52 | $26.34 | 16.00 K | $15.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
