5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
+0.08%
1 YEAR PERFORMANCE
-2.19%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $26.40 | $26.36 (-0.15%) | $26.53 | $26.34 | 29.50 K | $15.53 B |
| 01/28/2026 | $26.43 | $26.38 (-0.19%) | $26.52 | $26.34 | 25.85 K | $15.54 B |
| 01/27/2026 | $26.64 | $26.43 (-0.79%) | $26.64 | $26.42 | 22.80 K | $15.57 B |
| 01/26/2026 | $26.69 | $26.58 (-0.41%) | $26.69 | $26.43 | 29.60 K | $15.66 B |
| 01/23/2026 | $26.70 | $26.58 (-0.45%) | $26.70 | $26.45 | 25.40 K | $15.66 B |
| 01/22/2026 | $26.50 | $26.67 (0.64%) | $26.72 | $26.44 | 115.40 K | $15.71 B |
| 01/21/2026 | $26.39 | $26.50 (0.42%) | $26.62 | $26.33 | 418.34 K | $15.61 B |
| 01/20/2026 | $26.35 | $26.36 (0.04%) | $26.38 | $26.31 | 179.90 K | $15.53 B |
| 01/16/2026 | $26.40 | $26.38 (-0.08%) | $26.44 | $26.26 | 20.30 K | $15.54 B |
| 01/15/2026 | $26.50 | $26.40 (-0.38%) | $26.50 | $26.34 | 14.53 K | $15.55 B |
| 01/14/2026 | $26.37 | $26.45 (0.3%) | $26.55 | $26.36 | 54.64 K | $15.58 B |
| 01/13/2026 | $26.45 | $26.41 (-0.15%) | $26.46 | $26.35 | 37.04 K | $15.56 B |
| 01/12/2026 | $26.43 | $26.45 (0.08%) | $26.47 | $26.36 | 16.75 K | $15.58 B |
| 01/09/2026 | $26.32 | $26.37 (0.19%) | $26.43 | $26.20 | 22.70 K | $15.53 B |
| 01/08/2026 | $26.16 | $26.26 (0.38%) | $26.28 | $26.10 | 48.80 K | $15.47 B |
| 01/07/2026 | $26.21 | $26.13 (-0.31%) | $26.21 | $26.12 | 23.50 K | $15.39 B |
| 01/06/2026 | $26.18 | $26.14 (-0.15%) | $26.21 | $26.10 | 14.51 K | $15.40 B |
| 01/05/2026 | $26.37 | $26.18 (-0.72%) | $26.42 | $26.18 | 38.24 K | $15.42 B |
| 01/02/2026 | $26.35 | $26.37 (0.08%) | $26.39 | $26.10 | 21.92 K | $15.53 B |
| 12/31/2025 | $26.18 | $26.34 (0.61%) | $26.34 | $26.12 | 121.23 K | $15.51 B |
| 12/30/2025 | $26.07 | $26.12 (0.19%) | $26.18 | $26.05 | 17.74 K | $15.38 B |
| 12/29/2025 | $26.06 | $26.10 (0.15%) | $26.18 | $26.06 | 15.72 K | $15.37 B |
| 12/26/2025 | $26.23 | $26.10 (-0.5%) | $26.23 | $26.10 | 17.60 K | $15.37 B |
| 12/24/2025 | $26.09 | $26.17 (0.31%) | $26.18 | $26.07 | 10.80 K | $15.41 B |
| 12/23/2025 | $26.06 | $26.06 (0%) | $26.09 | $26.01 | 100.01 K | $15.35 B |
| 12/22/2025 | $26.03 | $26.04 (0.04%) | $26.14 | $26.01 | 35.90 K | $15.34 B |
| 12/19/2025 | $26.03 | $26.03 (0%) | $26.12 | $26.00 | 40.83 K | $15.33 B |
| 12/18/2025 | $26.03 | $26.09 (0.23%) | $26.10 | $26.02 | 58.70 K | $15.37 B |
| 12/17/2025 | $26.02 | $26.00 (-0.08%) | $26.08 | $25.96 | 32.80 K | $15.31 B |
| 12/16/2025 | $25.98 | $26.05 (0.27%) | $26.07 | $25.98 | 20.50 K | $15.34 B |
| 12/15/2025 | $26.05 | $26.04 (-0.04%) | $26.07 | $26.00 | 22.10 K | $15.34 B |
| 12/12/2025 | $25.97 | $25.97 (0%) | $26.05 | $25.95 | 283.25 K | $15.30 B |
| 12/11/2025 | $26.06 | $26.04 (-0.08%) | $26.10 | $26.01 | 300.13 K | $15.34 B |
| 12/10/2025 | $26.09 | $26.02 (-0.27%) | $26.10 | $25.97 | 75.24 K | $15.33 B |
| 12/09/2025 | $26.19 | $26.05 (-0.53%) | $26.19 | $26.04 | 47.10 K | $15.34 B |
| 12/08/2025 | $26.10 | $26.11 (0.04%) | $26.13 | $26.06 | 16.00 K | $15.38 B |
| 12/05/2025 | $26.14 | $26.07 (-0.27%) | $26.15 | $26.04 | 20.90 K | $15.36 B |
| 12/04/2025 | $26.12 | $26.08 (-0.15%) | $26.29 | $26.03 | 36.20 K | $15.36 B |
| 12/03/2025 | $26.15 | $26.09 (-0.23%) | $26.15 | $26.02 | 17.82 K | $15.37 B |
| 12/02/2025 | $26.13 | $26.12 (-0.04%) | $26.13 | $26.02 | 19.40 K | $15.38 B |
| 12/01/2025 | $26.00 | $26.05 (0.19%) | $26.09 | $25.92 | 24.41 K | $15.34 B |
| 11/28/2025 | $26.42 | $26.46 (0.15%) | $26.46 | $26.32 | 20.34 K | $15.58 B |
| 11/26/2025 | $26.42 | $26.42 (0%) | $26.44 | $26.27 | 20.60 K | $15.56 B |
| 11/25/2025 | $26.37 | $26.35 (-0.08%) | $26.40 | $26.28 | 26.80 K | $15.52 B |
| 11/24/2025 | $26.33 | $26.28 (-0.19%) | $26.44 | $26.25 | 28.71 K | $15.48 B |
| 11/21/2025 | $26.28 | $26.24 (-0.15%) | $26.32 | $26.18 | 23.20 K | $15.46 B |
| 11/20/2025 | $26.37 | $26.20 (-0.64%) | $26.37 | $26.15 | 28.63 K | $15.43 B |
| 11/19/2025 | $26.27 | $26.33 (0.23%) | $26.37 | $26.24 | 29.60 K | $15.51 B |
| 11/18/2025 | $26.23 | $26.24 (0.04%) | $26.27 | $26.22 | 23.53 K | $15.46 B |
| 11/17/2025 | $26.21 | $26.21 (0%) | $26.25 | $26.12 | 30.90 K | $15.44 B |
| 11/14/2025 | $26.25 | $26.21 (-0.15%) | $26.25 | $26.15 | 28.50 K | $15.44 B |
| 11/13/2025 | $26.33 | $26.17 (-0.61%) | $26.33 | $26.13 | 29.73 K | $15.41 B |
| 11/12/2025 | $26.37 | $26.28 (-0.34%) | $26.43 | $26.27 | 17.30 K | $15.48 B |
| 11/11/2025 | $26.39 | $26.41 (0.08%) | $26.46 | $26.34 | 23.24 K | $15.56 B |
| 11/10/2025 | $26.32 | $26.36 (0.15%) | $26.36 | $26.29 | 19.30 K | $15.53 B |
| 11/07/2025 | $26.23 | $26.27 (0.15%) | $26.27 | $26.13 | 40.40 K | $15.41 B |
| 11/06/2025 | $26.22 | $26.23 (0.04%) | $26.24 | $26.15 | 20.13 K | $15.39 B |
| 11/05/2025 | $26.18 | $26.21 (0.11%) | $26.21 | $26.13 | 22.82 K | $15.38 B |
| 11/04/2025 | $26.13 | $26.16 (0.11%) | $26.18 | $26.04 | 42.35 K | $15.35 B |
| 11/03/2025 | $26.24 | $26.18 (-0.23%) | $26.24 | $26.07 | 36.13 K | $15.36 B |
| 10/31/2025 | $26.20 | $26.20 (0%) | $26.27 | $26.03 | 55.90 K | $15.37 B |
| 10/30/2025 | $26.30 | $26.17 (-0.49%) | $26.30 | $26.12 | 32.03 K | $15.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.