5 DAY PERFORMANCE
+2.50%
1 MONTH PERFORMANCE
-9.72%
3 MONTH PERFORMANCE
+12.53%
6 MONTH PERFORMANCE
+30.02%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
+66.94%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $156.65 | $159.33 (1.71%) | $159.92 | $155.61 | 3.34 M | $93.27 B |
| 01/13/2025 | $153.69 | $154.80 (0.72%) | $155.00 | $152.73 | 3.44 M | $90.62 B |
| 01/10/2025 | $160.00 | $155.39 (-2.88%) | $160.00 | $154.58 | 4.50 M | $90.97 B |
| 01/08/2025 | $162.61 | $161.98 (-0.39%) | $163.13 | $159.44 | 3.28 M | $94.82 B |
| 01/07/2025 | $170.00 | $162.45 (-4.44%) | $170.15 | $161.23 | 4.06 M | $95.10 B |
| 01/06/2025 | $170.80 | $169.10 (-1%) | $172.11 | $169.03 | 3.23 M | $98.99 B |
| 01/03/2025 | $166.13 | $169.06 (1.76%) | $169.43 | $165.17 | 2.49 M | $98.97 B |
| 01/02/2025 | $166.99 | $165.86 (-0.68%) | $166.99 | $163.05 | 3.08 M | $97.09 B |
| 12/31/2024 | $167.00 | $165.16 (-1.1%) | $167.60 | $164.93 | 2.82 M | $96.68 B |
| 12/30/2024 | $167.95 | $166.51 (-0.86%) | $168.87 | $165.18 | 2.60 M | $97.47 B |
| 12/27/2024 | $172.68 | $170.28 (-1.39%) | $173.41 | $169.70 | 2.86 M | $99.68 B |
| 12/26/2024 | $173.63 | $174.37 (0.43%) | $175.08 | $172.51 | 1.35 M | $102.08 B |
| 12/24/2024 | $172.51 | $174.85 (1.36%) | $174.85 | $171.80 | 1.02 M | $102.36 B |
| 12/23/2024 | $170.64 | $171.63 (0.58%) | $172.78 | $168.28 | 4.45 M | $100.47 B |
| 12/20/2024 | $167.50 | $171.03 (2.11%) | $174.85 | $167.39 | 91.31 M | $100.12 B |
| 12/19/2024 | $170.05 | $169.63 (-0.25%) | $173.56 | $169.37 | 7.91 M | $99.30 B |
| 12/18/2024 | $176.62 | $167.44 (-5.2%) | $178.11 | $166.45 | 7.93 M | $98.02 B |
| 12/17/2024 | $176.50 | $176.32 (-0.1%) | $177.73 | $172.90 | 7.02 M | $103.22 B |
| 12/16/2024 | $176.24 | $178.15 (1.08%) | $179.42 | $175.89 | 5.96 M | $104.29 B |
| 12/13/2024 | $176.41 | $176.43 (0.01%) | $177.52 | $174.88 | 3.17 M | $103.28 B |
| 12/12/2024 | $178.53 | $176.41 (-1.19%) | $179.37 | $175.27 | 3.55 M | $103.27 B |
| 12/11/2024 | $175.41 | $178.61 (1.82%) | $179.48 | $172.11 | 6.02 M | $104.56 B |
| 12/10/2024 | $173.17 | $174.71 (0.89%) | $176.68 | $172.74 | 7.56 M | $102.28 B |
| 12/09/2024 | $189.30 | $172.47 (-8.89%) | $189.49 | $171.66 | 19.35 M | $100.96 B |
| 12/06/2024 | $176.77 | $177.85 (0.61%) | $178.11 | $174.17 | 3.97 M | $104.11 B |
| 12/05/2024 | $174.61 | $175.73 (0.64%) | $178.75 | $174.07 | 3.82 M | $102.87 B |
| 12/04/2024 | $173.00 | $174.73 (1%) | $175.71 | $172.00 | 4.79 M | $102.29 B |
| 12/03/2024 | $173.75 | $173.00 (-0.43%) | $174.23 | $172.24 | 4.16 M | $101.27 B |
| 12/02/2024 | $176.06 | $172.34 (-2.11%) | $176.11 | $171.90 | 2.94 M | $100.89 B |
| 11/29/2024 | $175.95 | $175.03 (-0.52%) | $176.40 | $174.23 | 1.43 M | $102.46 B |
| 11/27/2024 | $175.00 | $173.85 (-0.66%) | $176.57 | $173.75 | 1.90 M | $101.77 B |
| 11/26/2024 | $173.02 | $175.64 (1.51%) | $175.91 | $171.83 | 2.73 M | $102.82 B |
| 11/25/2024 | $172.35 | $174.70 (1.36%) | $176.75 | $172.02 | 6.09 M | $102.27 B |
| 11/22/2024 | $167.03 | $167.56 (0.32%) | $169.58 | $166.85 | 3.97 M | $98.09 B |
| 11/21/2024 | $164.51 | $165.02 (0.31%) | $165.95 | $162.31 | 5.78 M | $96.60 B |
| 11/20/2024 | $167.49 | $162.89 (-2.75%) | $168.09 | $160.89 | 5.84 M | $95.36 B |
| 11/19/2024 | $164.50 | $168.25 (2.28%) | $169.15 | $163.95 | 4.71 M | $98.49 B |
| 11/18/2024 | $163.73 | $164.31 (0.35%) | $165.11 | $161.34 | 2.98 M | $96.19 B |
| 11/15/2024 | $162.97 | $163.63 (0.4%) | $163.85 | $161.15 | 2.52 M | $95.79 B |
| 11/14/2024 | $165.36 | $164.31 (-0.63%) | $166.66 | $163.41 | 3.36 M | $96.19 B |
| 11/13/2024 | $163.75 | $164.34 (0.36%) | $165.91 | $163.38 | 2.59 M | $96.20 B |
| 11/12/2024 | $165.07 | $163.75 (-0.8%) | $166.44 | $162.47 | 2.81 M | $95.86 B |
| 11/11/2024 | $164.07 | $166.75 (1.63%) | $168.67 | $163.30 | 4.69 M | $97.62 B |
| 11/08/2024 | $158.28 | $162.00 (2.35%) | $162.15 | $158.20 | 3.09 M | $94.83 B |
| 11/07/2024 | $161.20 | $159.82 (-0.86%) | $162.24 | $159.31 | 3.56 M | $93.56 B |
| 11/06/2024 | $160.26 | $163.67 (2.13%) | $166.72 | $160.26 | 8.68 M | $95.81 B |
| 11/05/2024 | $147.00 | $149.27 (1.54%) | $151.84 | $145.53 | 4.86 M | $87.38 B |
| 11/04/2024 | $141.12 | $139.43 (-1.2%) | $142.11 | $139.05 | 3.73 M | $81.62 B |
| 11/01/2024 | $144.19 | $141.00 (-2.21%) | $144.43 | $140.68 | 3.13 M | $82.78 B |
| 10/31/2024 | $145.24 | $143.26 (-1.36%) | $146.22 | $143.10 | 2.85 M | $84.11 B |
| 10/30/2024 | $145.70 | $145.86 (0.11%) | $147.04 | $145.51 | 2.46 M | $85.63 B |
| 10/29/2024 | $144.61 | $146.02 (0.98%) | $146.19 | $143.59 | 2.37 M | $85.73 B |
| 10/28/2024 | $144.04 | $144.84 (0.56%) | $145.20 | $143.29 | 1.94 M | $85.04 B |
| 10/25/2024 | $144.70 | $143.09 (-1.11%) | $144.93 | $141.92 | 2.35 M | $84.01 B |
| 10/24/2024 | $144.62 | $146.29 (1.15%) | $146.70 | $143.54 | 3.17 M | $85.89 B |
| 10/23/2024 | $143.67 | $143.54 (-0.09%) | $144.98 | $141.90 | 1.65 M | $84.27 B |
| 10/22/2024 | $143.30 | $143.94 (0.45%) | $144.44 | $142.86 | 1.93 M | $84.51 B |
| 10/21/2024 | $145.87 | $144.76 (-0.76%) | $145.87 | $143.93 | 2.14 M | $84.99 B |
| 10/18/2024 | $145.06 | $145.01 (-0.03%) | $145.88 | $143.82 | 2.12 M | $85.14 B |
| 10/17/2024 | $146.27 | $145.19 (-0.74%) | $146.82 | $143.58 | 2.55 M | $85.24 B |
| 10/16/2024 | $142.62 | $142.85 (0.16%) | $143.04 | $141.50 | 2.36 M | $83.87 B |
| 10/15/2024 | $141.50 | $141.55 (0.04%) | $142.58 | $140.29 | 2.52 M | $83.10 B |