5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
-9.11%
3 MONTH PERFORMANCE
+7.51%
6 MONTH PERFORMANCE
-3.64%
YEAR-TO-DATE PERFORMANCE
-7.94%
1 YEAR PERFORMANCE
-20.26%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $134.25 | $133.19 (-0.79%) | $136.58 | $131.13 | 2.82 M | $78.45 B |
| 01/30/2026 | $134.16 | $134.54 (0.28%) | $136.00 | $133.62 | 2.35 M | $79.24 B |
| 01/29/2026 | $134.58 | $134.49 (-0.07%) | $135.57 | $133.07 | 3.35 M | $79.21 B |
| 01/28/2026 | $131.90 | $132.89 (0.75%) | $133.13 | $130.16 | 3.08 M | $78.27 B |
| 01/27/2026 | $131.56 | $131.72 (0.12%) | $132.50 | $128.88 | 4.02 M | $77.58 B |
| 01/26/2026 | $135.84 | $131.56 (-3.15%) | $137.00 | $130.44 | 5.56 M | $77.49 B |
| 01/23/2026 | $138.97 | $136.31 (-1.91%) | $139.69 | $135.77 | 3.50 M | $80.29 B |
| 01/22/2026 | $140.56 | $139.73 (-0.59%) | $141.67 | $139.42 | 2.65 M | $82.30 B |
| 01/21/2026 | $140.49 | $139.53 (-0.68%) | $141.37 | $139.10 | 3.55 M | $82.18 B |
| 01/20/2026 | $141.01 | $138.64 (-1.68%) | $143.68 | $138.15 | 3.55 M | $81.66 B |
| 01/16/2026 | $143.23 | $143.88 (0.45%) | $146.20 | $143.23 | 2.30 M | $84.75 B |
| 01/15/2026 | $144.80 | $144.15 (-0.45%) | $146.25 | $143.63 | 2.05 M | $84.90 B |
| 01/14/2026 | $143.00 | $144.06 (0.74%) | $144.45 | $140.26 | 2.23 M | $84.85 B |
| 01/13/2026 | $142.32 | $143.24 (0.65%) | $143.52 | $139.94 | 3.44 M | $84.37 B |
| 01/12/2026 | $143.02 | $143.91 (0.62%) | $144.74 | $142.00 | 2.43 M | $84.76 B |
| 01/09/2026 | $147.33 | $145.82 (-1.02%) | $148.08 | $142.71 | 2.35 M | $85.89 B |
| 01/08/2026 | $143.44 | $146.19 (1.92%) | $148.68 | $142.61 | 2.28 M | $86.11 B |
| 01/07/2026 | $152.60 | $144.28 (-5.45%) | $152.60 | $144.12 | 5.09 M | $84.98 B |
| 01/06/2026 | $149.49 | $152.70 (2.15%) | $153.29 | $149.35 | 2.76 M | $89.94 B |
| 01/05/2026 | $145.89 | $149.76 (2.65%) | $151.98 | $145.89 | 3.02 M | $88.21 B |
| 01/02/2026 | $145.01 | $146.61 (1.1%) | $146.95 | $144.16 | 2.05 M | $86.35 B |
| 12/31/2025 | $146.13 | $144.76 (-0.94%) | $146.25 | $144.69 | 1.39 M | $85.26 B |
| 12/30/2025 | $147.09 | $146.06 (-0.7%) | $147.95 | $146.00 | 1.47 M | $86.03 B |
| 12/29/2025 | $148.51 | $147.27 (-0.83%) | $149.03 | $146.90 | 1.29 M | $86.74 B |
| 12/26/2025 | $148.80 | $148.52 (-0.19%) | $149.04 | $147.98 | 1.31 M | $87.48 B |
| 12/24/2025 | $148.31 | $148.85 (0.36%) | $149.45 | $147.33 | 884.30 K | $87.67 B |
| 12/23/2025 | $148.45 | $148.37 (-0.05%) | $149.66 | $148.10 | 2.17 M | $87.39 B |
| 12/22/2025 | $147.22 | $148.89 (1.13%) | $150.45 | $147.20 | 2.75 M | $87.70 B |
| 12/19/2025 | $146.62 | $146.34 (-0.19%) | $147.96 | $146.00 | 5.16 M | $86.19 B |
| 12/18/2025 | $148.56 | $146.30 (-1.52%) | $149.43 | $146.25 | 2.65 M | $86.17 B |
| 12/17/2025 | $147.65 | $146.40 (-0.85%) | $150.63 | $145.56 | 3.48 M | $86.23 B |
| 12/16/2025 | $147.00 | $147.15 (0.1%) | $148.72 | $146.30 | 2.33 M | $86.67 B |
| 12/15/2025 | $149.48 | $146.83 (-1.77%) | $149.56 | $146.52 | 2.59 M | $86.48 B |
| 12/12/2025 | $151.86 | $148.05 (-2.51%) | $151.86 | $146.93 | 3.74 M | $87.20 B |
| 12/11/2025 | $149.08 | $150.33 (0.84%) | $150.98 | $148.01 | 4.43 M | $88.54 B |
| 12/10/2025 | $143.12 | $149.08 (4.16%) | $149.60 | $143.12 | 5.07 M | $87.81 B |
| 12/09/2025 | $137.81 | $143.89 (4.41%) | $145.99 | $137.51 | 5.03 M | $84.75 B |
| 12/08/2025 | $137.91 | $137.38 (-0.38%) | $137.92 | $135.24 | 2.56 M | $80.92 B |
| 12/05/2025 | $136.30 | $138.13 (1.34%) | $138.64 | $135.95 | 1.98 M | $81.36 B |
| 12/04/2025 | $135.25 | $136.75 (1.11%) | $136.85 | $134.03 | 2.68 M | $80.55 B |
| 12/03/2025 | $132.02 | $134.50 (1.88%) | $135.56 | $131.08 | 4.83 M | $79.22 B |
| 12/02/2025 | $131.56 | $132.08 (0.4%) | $133.47 | $131.01 | 1.59 M | $77.80 B |
| 12/01/2025 | $130.19 | $131.39 (0.92%) | $132.32 | $129.04 | 2.76 M | $77.39 B |
| 11/28/2025 | $131.69 | $131.85 (0.12%) | $133.15 | $130.30 | 1.39 M | $77.66 B |
| 11/26/2025 | $131.00 | $130.27 (-0.56%) | $132.32 | $130.27 | 2.64 M | $76.73 B |
| 11/25/2025 | $130.20 | $130.62 (0.32%) | $131.08 | $127.37 | 3.44 M | $76.94 B |
| 11/24/2025 | $129.90 | $130.10 (0.15%) | $131.00 | $128.99 | 3.58 M | $76.63 B |
| 11/21/2025 | $127.76 | $130.02 (1.77%) | $130.76 | $125.95 | 3.21 M | $76.58 B |
| 11/20/2025 | $131.82 | $126.76 (-3.84%) | $132.68 | $126.69 | 3.97 M | $74.66 B |
| 11/19/2025 | $124.65 | $127.20 (2.05%) | $127.47 | $124.19 | 2.82 M | $74.92 B |
| 11/18/2025 | $123.03 | $124.32 (1.05%) | $126.01 | $122.49 | 2.86 M | $73.22 B |
| 11/17/2025 | $130.00 | $124.34 (-4.35%) | $130.24 | $123.61 | 4.11 M | $73.24 B |
| 11/14/2025 | $126.14 | $130.60 (3.54%) | $132.14 | $125.59 | 3.50 M | $76.92 B |
| 11/13/2025 | $133.50 | $128.71 (-3.59%) | $134.72 | $128.61 | 4.87 M | $75.81 B |
| 11/12/2025 | $133.67 | $133.58 (-0.07%) | $137.03 | $133.44 | 2.94 M | $78.68 B |
| 11/11/2025 | $131.00 | $132.88 (1.44%) | $134.18 | $130.54 | 2.13 M | $78.27 B |
| 11/10/2025 | $135.07 | $130.92 (-3.07%) | $135.75 | $129.76 | 2.88 M | $77.11 B |
| 11/07/2025 | $127.78 | $132.37 (3.59%) | $132.65 | $126.99 | 4.21 M | $77.97 B |
| 11/06/2025 | $134.16 | $128.98 (-3.86%) | $136.91 | $128.85 | 4.10 M | $75.97 B |
| 11/05/2025 | $131.39 | $133.75 (1.8%) | $135.86 | $129.80 | 5.48 M | $78.78 B |
| 11/04/2025 | $132.25 | $130.51 (-1.32%) | $134.30 | $129.27 | 6.68 M | $76.87 B |
| 11/03/2025 | $124.34 | $123.95 (-0.31%) | $124.64 | $122.88 | 4.76 M | $73.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
