5 DAY PERFORMANCE
+2.12%
1 MONTH PERFORMANCE
+8.48%
3 MONTH PERFORMANCE
+4.32%
6 MONTH PERFORMANCE
-16.10%
YEAR-TO-DATE PERFORMANCE
-13.50%
1 YEAR PERFORMANCE
+21.00%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $140.44 | $142.92 (1.77%) | $144.19 | $139.85 | 8.39 M | $83.93 B |
| 06/26/2025 | $138.00 | $139.35 (0.98%) | $139.70 | $137.30 | 2.44 M | $81.83 B |
| 06/25/2025 | $140.00 | $137.73 (-1.62%) | $141.25 | $136.82 | 2.32 M | $80.88 B |
| 06/24/2025 | $136.96 | $139.91 (2.15%) | $140.97 | $136.14 | 3.20 M | $82.16 B |
| 06/23/2025 | $134.06 | $134.03 (-0.02%) | $134.97 | $128.93 | 2.64 M | $78.71 B |
| 06/20/2025 | $134.44 | $134.52 (0.06%) | $135.75 | $133.50 | 4.57 M | $79.00 B |
| 06/18/2025 | $131.85 | $133.09 (0.94%) | $134.65 | $131.85 | 2.30 M | $78.16 B |
| 06/17/2025 | $132.88 | $132.36 (-0.39%) | $133.97 | $131.43 | 2.19 M | $77.73 B |
| 06/16/2025 | $133.50 | $134.10 (0.45%) | $136.38 | $132.84 | 2.17 M | $78.75 B |
| 06/13/2025 | $135.54 | $132.11 (-2.53%) | $136.62 | $131.20 | 4.24 M | $77.58 B |
| 06/12/2025 | $136.11 | $138.11 (1.47%) | $138.52 | $136.00 | 3.25 M | $81.11 B |
| 06/11/2025 | $136.00 | $138.03 (1.49%) | $139.50 | $136.00 | 2.95 M | $81.06 B |
| 06/10/2025 | $133.60 | $135.62 (1.51%) | $136.15 | $133.38 | 3.16 M | $79.64 B |
| 06/09/2025 | $134.22 | $133.51 (-0.53%) | $134.84 | $133.08 | 1.73 M | $78.40 B |
| 06/06/2025 | $133.37 | $133.45 (0.06%) | $134.94 | $132.23 | 1.96 M | $78.37 B |
| 06/05/2025 | $130.66 | $130.28 (-0.29%) | $131.43 | $129.15 | 1.97 M | $76.51 B |
| 06/04/2025 | $131.78 | $130.30 (-1.12%) | $132.80 | $130.22 | 2.06 M | $76.52 B |
| 06/03/2025 | $130.95 | $131.10 (0.11%) | $131.79 | $129.15 | 2.05 M | $76.99 B |
| 06/02/2025 | $130.04 | $130.52 (0.37%) | $130.84 | $127.37 | 2.69 M | $76.65 B |
| 05/30/2025 | $131.09 | $130.69 (-0.31%) | $131.22 | $128.02 | 5.10 M | $76.75 B |
| 05/29/2025 | $133.21 | $131.70 (-1.13%) | $133.39 | $130.78 | 2.06 M | $77.34 B |
| 05/28/2025 | $133.82 | $131.51 (-1.73%) | $135.00 | $131.41 | 2.28 M | $77.23 B |
| 05/27/2025 | $132.99 | $133.17 (0.14%) | $133.75 | $131.52 | 2.47 M | $78.21 B |
| 05/23/2025 | $127.45 | $130.87 (2.68%) | $132.07 | $126.79 | 2.34 M | $76.85 B |
| 05/22/2025 | $130.46 | $130.81 (0.27%) | $131.76 | $129.46 | 2.98 M | $76.82 B |
| 05/21/2025 | $136.88 | $130.68 (-4.53%) | $137.33 | $130.64 | 5.10 M | $76.74 B |
| 05/20/2025 | $141.51 | $139.29 (-1.57%) | $142.17 | $138.51 | 3.08 M | $81.80 B |
| 05/19/2025 | $140.54 | $142.61 (1.47%) | $143.06 | $140.07 | 1.78 M | $83.75 B |
| 05/16/2025 | $143.72 | $143.84 (0.08%) | $144.38 | $142.69 | 2.40 M | $84.47 B |
| 05/15/2025 | $142.54 | $143.99 (1.02%) | $144.60 | $141.92 | 2.94 M | $84.56 B |
| 05/14/2025 | $146.20 | $144.24 (-1.34%) | $147.44 | $143.60 | 3.24 M | $84.71 B |
| 05/13/2025 | $143.74 | $145.07 (0.93%) | $146.85 | $143.00 | 3.91 M | $85.19 B |
| 05/12/2025 | $140.77 | $143.45 (1.9%) | $143.61 | $140.45 | 6.41 M | $84.24 B |
| 05/09/2025 | $134.11 | $132.46 (-1.23%) | $134.56 | $131.52 | 2.73 M | $77.79 B |
| 05/08/2025 | $131.19 | $133.19 (1.52%) | $135.75 | $130.46 | 4.45 M | $78.22 B |
| 05/07/2025 | $129.57 | $129.34 (-0.18%) | $130.65 | $127.88 | 4.04 M | $75.53 B |
| 05/06/2025 | $131.89 | $129.31 (-1.96%) | $133.33 | $129.19 | 3.89 M | $75.52 B |
| 05/05/2025 | $133.50 | $133.98 (0.36%) | $137.29 | $132.77 | 4.32 M | $78.24 B |
| 05/02/2025 | $134.15 | $135.37 (0.91%) | $137.48 | $133.00 | 4.38 M | $79.06 B |
| 05/01/2025 | $137.64 | $137.89 (0.18%) | $140.12 | $137.13 | 3.56 M | $80.53 B |
| 04/30/2025 | $133.16 | $136.48 (2.49%) | $136.99 | $131.50 | 4.54 M | $79.70 B |
| 04/29/2025 | $136.06 | $137.55 (1.1%) | $138.17 | $134.59 | 2.75 M | $80.33 B |
| 04/28/2025 | $134.42 | $136.36 (1.44%) | $137.33 | $134.06 | 2.93 M | $79.63 B |
| 04/25/2025 | $132.16 | $133.40 (0.94%) | $135.00 | $131.50 | 2.59 M | $78.19 B |
| 04/24/2025 | $127.10 | $133.32 (4.89%) | $133.85 | $126.74 | 2.77 M | $78.14 B |
| 04/23/2025 | $130.00 | $126.52 (-2.68%) | $133.31 | $126.19 | 3.81 M | $74.15 B |
| 04/22/2025 | $122.15 | $123.71 (1.28%) | $124.32 | $121.28 | 3.33 M | $72.51 B |
| 04/21/2025 | $124.63 | $119.63 (-4.01%) | $125.12 | $118.28 | 4.49 M | $70.12 B |
| 04/17/2025 | $126.28 | $126.78 (0.4%) | $127.89 | $125.02 | 2.64 M | $74.31 B |
| 04/16/2025 | $125.80 | $125.21 (-0.47%) | $127.64 | $123.30 | 2.26 M | $73.39 B |
| 04/15/2025 | $125.62 | $127.84 (1.77%) | $129.79 | $125.62 | 3.11 M | $74.93 B |
| 04/14/2025 | $128.00 | $125.52 (-1.94%) | $128.92 | $123.79 | 4.01 M | $73.57 B |
| 04/11/2025 | $122.53 | $125.92 (2.77%) | $126.26 | $118.43 | 6.26 M | $73.80 B |
| 04/10/2025 | $125.00 | $123.93 (-0.86%) | $125.82 | $117.35 | 10.69 M | $72.64 B |
| 04/09/2025 | $111.10 | $128.45 (15.62%) | $130.95 | $108.10 | 10.42 M | $75.28 B |
| 04/08/2025 | $119.44 | $110.41 (-7.56%) | $121.29 | $108.02 | 7.46 M | $64.71 B |
| 04/07/2025 | $103.31 | $112.36 (8.76%) | $119.49 | $102.58 | 11.19 M | $65.85 B |
| 04/04/2025 | $116.43 | $108.68 (-6.66%) | $117.18 | $105.61 | 13.26 M | $63.70 B |
| 04/03/2025 | $128.53 | $123.45 (-3.95%) | $128.90 | $122.14 | 11.82 M | $72.35 B |
| 04/02/2025 | $135.17 | $141.52 (4.7%) | $142.78 | $135.17 | 2.42 M | $82.94 B |
| 04/01/2025 | $136.61 | $138.37 (1.29%) | $138.57 | $133.96 | 2.93 M | $81.10 B |
| 03/31/2025 | $134.82 | $136.94 (1.57%) | $137.87 | $130.76 | 3.98 M | $80.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
