5 DAY PERFORMANCE
+4.57%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
+4.99%
6 MONTH PERFORMANCE
+3.49%
YEAR-TO-DATE PERFORMANCE
-16.38%
1 YEAR PERFORMANCE
-22.34%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $136.30 | $138.13 (1.34%) | $138.64 | $135.95 | 1.98 M | $81.36 B |
| 12/04/2025 | $135.25 | $136.75 (1.11%) | $136.85 | $134.03 | 2.68 M | $80.55 B |
| 12/03/2025 | $132.02 | $134.50 (1.88%) | $135.56 | $131.08 | 4.83 M | $79.22 B |
| 12/02/2025 | $131.56 | $132.08 (0.4%) | $133.47 | $131.01 | 1.59 M | $77.80 B |
| 12/01/2025 | $130.19 | $131.39 (0.92%) | $132.32 | $129.04 | 2.76 M | $77.39 B |
| 11/28/2025 | $131.69 | $131.85 (0.12%) | $133.15 | $130.30 | 1.39 M | $77.66 B |
| 11/26/2025 | $131.00 | $130.27 (-0.56%) | $132.32 | $130.27 | 2.64 M | $76.73 B |
| 11/25/2025 | $130.20 | $130.62 (0.32%) | $131.08 | $127.37 | 3.44 M | $76.94 B |
| 11/24/2025 | $129.90 | $130.10 (0.15%) | $131.00 | $128.99 | 3.58 M | $76.63 B |
| 11/21/2025 | $127.76 | $130.02 (1.77%) | $130.76 | $125.95 | 3.21 M | $76.58 B |
| 11/20/2025 | $131.82 | $126.76 (-3.84%) | $132.68 | $126.69 | 3.97 M | $74.66 B |
| 11/19/2025 | $124.65 | $127.20 (2.05%) | $127.47 | $124.19 | 2.82 M | $74.92 B |
| 11/18/2025 | $123.03 | $124.32 (1.05%) | $126.01 | $122.49 | 2.86 M | $73.22 B |
| 11/17/2025 | $130.00 | $124.34 (-4.35%) | $130.24 | $123.61 | 4.11 M | $73.24 B |
| 11/14/2025 | $126.14 | $130.60 (3.54%) | $132.14 | $125.59 | 3.50 M | $76.92 B |
| 11/13/2025 | $133.50 | $128.71 (-3.59%) | $134.72 | $128.61 | 4.87 M | $75.81 B |
| 11/12/2025 | $133.67 | $133.58 (-0.07%) | $137.03 | $133.44 | 2.94 M | $78.68 B |
| 11/11/2025 | $131.00 | $132.88 (1.44%) | $134.18 | $130.54 | 2.13 M | $78.27 B |
| 11/10/2025 | $135.07 | $130.92 (-3.07%) | $135.75 | $129.76 | 2.88 M | $77.11 B |
| 11/07/2025 | $127.78 | $132.37 (3.59%) | $132.65 | $126.99 | 4.21 M | $77.97 B |
| 11/06/2025 | $134.16 | $128.98 (-3.86%) | $136.91 | $128.85 | 4.10 M | $75.71 B |
| 11/05/2025 | $131.39 | $133.75 (1.8%) | $135.86 | $129.80 | 5.48 M | $78.51 B |
| 11/04/2025 | $132.25 | $130.51 (-1.32%) | $134.30 | $129.27 | 6.68 M | $76.61 B |
| 11/03/2025 | $124.34 | $123.95 (-0.31%) | $124.64 | $122.88 | 4.76 M | $72.76 B |
| 10/31/2025 | $122.50 | $124.31 (1.48%) | $124.84 | $121.93 | 3.06 M | $72.97 B |
| 10/30/2025 | $124.74 | $123.45 (-1.03%) | $125.99 | $123.20 | 4.09 M | $72.47 B |
| 10/29/2025 | $123.88 | $124.88 (0.81%) | $125.56 | $122.83 | 2.99 M | $73.30 B |
| 10/28/2025 | $126.50 | $124.47 (-1.6%) | $126.79 | $124.23 | 2.01 M | $73.06 B |
| 10/27/2025 | $126.89 | $126.37 (-0.41%) | $127.97 | $126.21 | 1.84 M | $74.18 B |
| 10/24/2025 | $124.77 | $125.00 (0.18%) | $126.74 | $124.35 | 2.45 M | $73.38 B |
| 10/23/2025 | $127.14 | $123.05 (-3.22%) | $127.43 | $122.53 | 3.35 M | $72.23 B |
| 10/22/2025 | $126.24 | $126.53 (0.23%) | $127.91 | $125.40 | 2.58 M | $74.27 B |
| 10/21/2025 | $124.86 | $125.98 (0.9%) | $127.30 | $124.45 | 3.61 M | $73.95 B |
| 10/20/2025 | $122.52 | $125.19 (2.18%) | $126.04 | $122.00 | 2.94 M | $73.49 B |
| 10/17/2025 | $121.56 | $121.38 (-0.15%) | $123.05 | $120.23 | 3.35 M | $71.25 B |
| 10/16/2025 | $127.81 | $120.84 (-5.45%) | $127.97 | $119.56 | 5.29 M | $70.93 B |
| 10/15/2025 | $129.95 | $127.70 (-1.73%) | $129.98 | $126.12 | 3.78 M | $74.96 B |
| 10/14/2025 | $120.97 | $127.64 (5.51%) | $128.67 | $120.57 | 5.28 M | $74.92 B |
| 10/13/2025 | $120.50 | $122.44 (1.61%) | $122.63 | $119.00 | 3.71 M | $71.87 B |
| 10/10/2025 | $123.00 | $118.22 (-3.89%) | $123.40 | $118.14 | 5.50 M | $69.40 B |
| 10/09/2025 | $125.34 | $123.54 (-1.44%) | $125.81 | $122.65 | 4.89 M | $72.52 B |
| 10/08/2025 | $125.00 | $124.80 (-0.16%) | $126.10 | $123.79 | 4.04 M | $73.26 B |
| 10/07/2025 | $126.58 | $126.05 (-0.42%) | $127.66 | $125.08 | 3.37 M | $73.99 B |
| 10/06/2025 | $127.14 | $126.70 (-0.35%) | $127.49 | $124.26 | 4.60 M | $74.37 B |
| 10/03/2025 | $125.90 | $125.89 (-0.01%) | $128.61 | $125.18 | 3.43 M | $73.90 B |
| 10/02/2025 | $129.48 | $127.23 (-1.74%) | $130.64 | $126.63 | 4.69 M | $74.68 B |
| 10/01/2025 | $131.40 | $129.95 (-1.1%) | $133.80 | $129.91 | 3.87 M | $76.28 B |
| 09/30/2025 | $137.70 | $133.27 (-3.22%) | $138.10 | $130.16 | 4.52 M | $78.23 B |
| 09/29/2025 | $138.70 | $138.44 (-0.19%) | $139.37 | $135.91 | 2.83 M | $81.26 B |
| 09/26/2025 | $136.27 | $137.63 (1%) | $139.41 | $136.20 | 2.89 M | $80.79 B |
| 09/25/2025 | $135.23 | $136.13 (0.67%) | $136.95 | $134.77 | 2.72 M | $79.91 B |
| 09/24/2025 | $145.50 | $137.16 (-5.73%) | $146.50 | $137.12 | 3.27 M | $80.51 B |
| 09/23/2025 | $143.86 | $144.89 (0.72%) | $148.21 | $143.37 | 3.06 M | $85.05 B |
| 09/22/2025 | $142.10 | $143.96 (1.31%) | $144.07 | $139.77 | 2.81 M | $84.50 B |
| 09/19/2025 | $144.87 | $144.75 (-0.08%) | $145.38 | $143.66 | 5.99 M | $84.97 B |
| 09/18/2025 | $140.72 | $143.49 (1.97%) | $144.04 | $140.00 | 3.84 M | $84.23 B |
| 09/17/2025 | $140.84 | $138.82 (-1.43%) | $143.75 | $136.37 | 5.07 M | $81.49 B |
| 09/16/2025 | $138.76 | $140.05 (0.93%) | $140.24 | $138.41 | 2.54 M | $82.21 B |
| 09/15/2025 | $138.69 | $138.48 (-0.15%) | $139.54 | $137.98 | 2.39 M | $81.29 B |
| 09/12/2025 | $136.50 | $138.03 (1.12%) | $138.33 | $136.28 | 2.31 M | $81.02 B |
| 09/11/2025 | $133.88 | $136.40 (1.88%) | $138.47 | $133.73 | 2.76 M | $80.07 B |
| 09/10/2025 | $134.89 | $133.64 (-0.93%) | $137.42 | $132.74 | 2.64 M | $78.45 B |
| 09/09/2025 | $132.90 | $134.42 (1.14%) | $135.37 | $132.50 | 3.93 M | $78.90 B |
| 09/08/2025 | $132.60 | $134.44 (1.39%) | $134.68 | $131.15 | 3.25 M | $78.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
