5 DAY PERFORMANCE
+4.18%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
-18.72%
6 MONTH PERFORMANCE
-1.44%
YEAR-TO-DATE PERFORMANCE
-15.86%
1 YEAR PERFORMANCE
+28.95%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $137.64 | $138.88 (0.9%) | $140.12 | $137.13 | 1.67 M | $81.05 B |
| 04/30/2025 | $133.16 | $136.48 (2.49%) | $136.99 | $131.50 | 4.44 M | $79.70 B |
| 04/29/2025 | $136.06 | $137.55 (1.1%) | $138.17 | $134.59 | 2.75 M | $80.33 B |
| 04/28/2025 | $134.42 | $136.36 (1.44%) | $137.33 | $134.06 | 2.93 M | $79.63 B |
| 04/25/2025 | $132.16 | $133.40 (0.94%) | $135.00 | $131.50 | 2.59 M | $78.19 B |
| 04/24/2025 | $127.10 | $133.32 (4.89%) | $133.85 | $126.74 | 2.77 M | $78.14 B |
| 04/23/2025 | $130.00 | $126.52 (-2.68%) | $133.31 | $126.19 | 3.81 M | $74.15 B |
| 04/22/2025 | $122.15 | $123.71 (1.28%) | $124.32 | $121.28 | 3.33 M | $72.51 B |
| 04/21/2025 | $124.63 | $119.63 (-4.01%) | $125.12 | $118.28 | 4.49 M | $70.12 B |
| 04/17/2025 | $126.28 | $126.78 (0.4%) | $127.89 | $125.02 | 2.64 M | $74.31 B |
| 04/16/2025 | $125.80 | $125.21 (-0.47%) | $127.64 | $123.30 | 2.26 M | $73.39 B |
| 04/15/2025 | $125.62 | $127.84 (1.77%) | $129.79 | $125.62 | 3.11 M | $74.93 B |
| 04/14/2025 | $128.00 | $125.52 (-1.94%) | $128.92 | $123.79 | 4.01 M | $73.57 B |
| 04/11/2025 | $122.53 | $125.92 (2.77%) | $126.26 | $118.43 | 6.26 M | $73.80 B |
| 04/10/2025 | $125.00 | $123.93 (-0.86%) | $125.82 | $117.35 | 10.69 M | $72.64 B |
| 04/09/2025 | $111.10 | $128.45 (15.62%) | $130.95 | $108.10 | 10.42 M | $75.28 B |
| 04/08/2025 | $119.44 | $110.41 (-7.56%) | $121.29 | $108.02 | 7.46 M | $64.71 B |
| 04/07/2025 | $103.31 | $112.36 (8.76%) | $119.49 | $102.58 | 11.19 M | $65.85 B |
| 04/04/2025 | $116.43 | $108.68 (-6.66%) | $117.18 | $105.61 | 13.26 M | $63.70 B |
| 04/03/2025 | $128.53 | $123.45 (-3.95%) | $128.90 | $122.14 | 11.82 M | $72.35 B |
| 04/02/2025 | $135.17 | $141.52 (4.7%) | $142.78 | $135.17 | 2.42 M | $82.94 B |
| 04/01/2025 | $136.61 | $138.37 (1.29%) | $138.57 | $133.96 | 2.93 M | $81.10 B |
| 03/31/2025 | $134.82 | $136.94 (1.57%) | $137.87 | $130.76 | 3.98 M | $80.26 B |
| 03/28/2025 | $141.25 | $136.96 (-3.04%) | $142.28 | $135.60 | 3.12 M | $80.27 B |
| 03/27/2025 | $143.32 | $142.03 (-0.9%) | $144.20 | $140.01 | 2.23 M | $83.24 B |
| 03/26/2025 | $148.83 | $144.64 (-2.82%) | $149.97 | $143.95 | 2.59 M | $84.77 B |
| 03/25/2025 | $148.73 | $147.90 (-0.56%) | $150.31 | $147.14 | 2.43 M | $86.68 B |
| 03/24/2025 | $146.98 | $148.40 (0.97%) | $150.25 | $146.38 | 3.16 M | $86.98 B |
| 03/21/2025 | $143.33 | $143.41 (0.06%) | $144.85 | $141.23 | 4.01 M | $84.05 B |
| 03/20/2025 | $141.26 | $144.77 (2.48%) | $146.15 | $140.94 | 3.61 M | $84.85 B |
| 03/19/2025 | $137.98 | $143.40 (3.93%) | $145.36 | $136.25 | 4.76 M | $84.05 B |
| 03/18/2025 | $138.81 | $137.44 (-0.99%) | $139.45 | $136.00 | 2.27 M | $80.55 B |
| 03/17/2025 | $134.00 | $138.70 (3.51%) | $140.19 | $133.69 | 4.33 M | $81.29 B |
| 03/14/2025 | $133.28 | $134.32 (0.78%) | $134.65 | $130.62 | 2.88 M | $78.72 B |
| 03/13/2025 | $135.04 | $130.24 (-3.55%) | $136.09 | $128.61 | 4.02 M | $76.33 B |
| 03/12/2025 | $133.82 | $134.92 (0.82%) | $137.15 | $132.44 | 6.26 M | $79.08 B |
| 03/11/2025 | $126.68 | $130.42 (2.95%) | $131.83 | $125.96 | 6.45 M | $76.44 B |
| 03/10/2025 | $128.11 | $126.01 (-1.64%) | $128.11 | $123.39 | 5.79 M | $73.85 B |
| 03/07/2025 | $134.48 | $132.40 (-1.55%) | $135.30 | $127.56 | 5.95 M | $77.60 B |
| 03/06/2025 | $135.00 | $134.78 (-0.16%) | $137.98 | $132.84 | 4.51 M | $78.99 B |
| 03/05/2025 | $138.18 | $140.53 (1.7%) | $141.47 | $135.69 | 4.25 M | $82.36 B |
| 03/04/2025 | $140.92 | $137.92 (-2.13%) | $141.77 | $134.19 | 5.49 M | $80.83 B |
| 03/03/2025 | $150.89 | $144.58 (-4.18%) | $151.80 | $143.51 | 3.41 M | $84.74 B |
| 02/28/2025 | $146.33 | $149.27 (2.01%) | $149.34 | $145.01 | 4.83 M | $87.49 B |
| 02/27/2025 | $149.49 | $147.44 (-1.37%) | $151.74 | $147.13 | 3.54 M | $86.41 B |
| 02/26/2025 | $146.49 | $147.65 (0.79%) | $150.91 | $146.15 | 2.78 M | $86.54 B |
| 02/25/2025 | $148.00 | $145.30 (-1.82%) | $148.90 | $141.20 | 5.77 M | $85.16 B |
| 02/24/2025 | $151.91 | $147.87 (-2.66%) | $152.66 | $146.44 | 4.38 M | $86.56 B |
| 02/21/2025 | $157.10 | $150.55 (-4.17%) | $157.45 | $148.60 | 3.73 M | $88.24 B |
| 02/20/2025 | $159.96 | $156.79 (-1.98%) | $160.20 | $154.33 | 3.57 M | $91.78 B |
| 02/19/2025 | $160.50 | $160.27 (-0.14%) | $161.17 | $159.12 | 3.04 M | $93.82 B |
| 02/18/2025 | $163.51 | $162.06 (-0.89%) | $164.22 | $160.69 | 2.50 M | $94.87 B |
| 02/14/2025 | $158.27 | $162.81 (2.87%) | $163.15 | $157.59 | 2.67 M | $95.31 B |
| 02/13/2025 | $158.20 | $157.92 (-0.18%) | $159.89 | $156.90 | 2.44 M | $92.45 B |
| 02/12/2025 | $155.10 | $157.44 (1.51%) | $157.98 | $152.80 | 4.27 M | $92.17 B |
| 02/11/2025 | $160.50 | $158.08 (-1.51%) | $160.54 | $156.88 | 3.79 M | $92.54 B |
| 02/10/2025 | $164.49 | $162.17 (-1.41%) | $164.76 | $160.79 | 2.17 M | $94.93 B |
| 02/07/2025 | $165.56 | $163.45 (-1.27%) | $167.15 | $163.11 | 2.48 M | $95.68 B |
| 02/06/2025 | $168.11 | $164.88 (-1.92%) | $168.25 | $163.21 | 2.18 M | $96.52 B |
| 02/05/2025 | $161.17 | $165.75 (2.84%) | $166.17 | $160.38 | 2.84 M | $97.03 B |
| 02/04/2025 | $164.02 | $162.59 (-0.87%) | $169.33 | $161.06 | 5.54 M | $95.18 B |
| 02/03/2025 | $166.28 | $167.12 (0.51%) | $169.50 | $165.23 | 3.26 M | $97.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
