5 DAY PERFORMANCE
-4.67%
1 MONTH PERFORMANCE
-16.27%
3 MONTH PERFORMANCE
-12.62%
6 MONTH PERFORMANCE
-14.76%
YEAR-TO-DATE PERFORMANCE
-21.16%
1 YEAR PERFORMANCE
-21.45%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2026 | $113.00 | $114.13 (1%) | $116.70 | $112.15 | 7.22 M | $69.38 B |
| 02/23/2026 | $118.10 | $113.73 (-3.7%) | $118.24 | $111.34 | 9.44 M | $69.14 B |
| 02/20/2026 | $116.90 | $119.72 (2.41%) | $120.82 | $115.59 | 6.30 M | $72.78 B |
| 02/19/2026 | $122.50 | $118.34 (-3.4%) | $122.95 | $116.53 | 9.49 M | $71.94 B |
| 02/18/2026 | $124.50 | $125.36 (0.69%) | $126.73 | $123.80 | 3.32 M | $76.21 B |
| 02/17/2026 | $125.58 | $125.15 (-0.34%) | $126.31 | $123.47 | 4.22 M | $76.08 B |
| 02/13/2026 | $125.07 | $125.07 (0%) | $126.08 | $123.83 | 3.71 M | $74.29 B |
| 02/12/2026 | $127.16 | $125.37 (-1.41%) | $129.82 | $122.73 | 7.36 M | $74.47 B |
| 02/11/2026 | $131.91 | $126.95 (-3.76%) | $133.29 | $126.35 | 6.31 M | $75.41 B |
| 02/10/2026 | $134.79 | $132.43 (-1.75%) | $137.97 | $132.35 | 4.10 M | $78.66 B |
| 02/09/2026 | $134.34 | $133.95 (-0.29%) | $140.17 | $133.65 | 6.15 M | $79.57 B |
| 02/06/2026 | $129.40 | $133.03 (2.81%) | $134.01 | $128.22 | 6.11 M | $79.02 B |
| 02/05/2026 | $131.26 | $126.08 (-3.95%) | $131.77 | $125.01 | 5.66 M | $74.26 B |
| 02/04/2026 | $127.85 | $132.80 (3.87%) | $134.32 | $126.85 | 6.49 M | $78.22 B |
| 02/03/2026 | $131.58 | $126.85 (-3.59%) | $132.59 | $122.06 | 9.42 M | $74.71 B |
| 02/02/2026 | $134.25 | $133.19 (-0.79%) | $136.58 | $131.13 | 2.82 M | $78.45 B |
| 01/30/2026 | $134.16 | $134.54 (0.28%) | $136.00 | $133.62 | 2.35 M | $79.24 B |
| 01/29/2026 | $134.58 | $134.49 (-0.07%) | $135.57 | $133.07 | 3.35 M | $79.21 B |
| 01/28/2026 | $131.90 | $132.89 (0.75%) | $133.13 | $130.16 | 3.08 M | $78.27 B |
| 01/27/2026 | $131.56 | $131.72 (0.12%) | $132.50 | $128.88 | 4.02 M | $77.58 B |
| 01/26/2026 | $135.84 | $131.56 (-3.15%) | $137.00 | $130.44 | 5.56 M | $77.49 B |
| 01/23/2026 | $138.97 | $136.31 (-1.91%) | $139.69 | $135.77 | 3.50 M | $80.29 B |
| 01/22/2026 | $140.56 | $139.73 (-0.59%) | $141.67 | $139.42 | 2.65 M | $82.30 B |
| 01/21/2026 | $140.49 | $139.53 (-0.68%) | $141.37 | $139.10 | 3.55 M | $82.18 B |
| 01/20/2026 | $141.01 | $138.64 (-1.68%) | $143.68 | $138.15 | 3.55 M | $81.66 B |
| 01/16/2026 | $143.23 | $143.88 (0.45%) | $146.20 | $143.23 | 2.30 M | $84.75 B |
| 01/15/2026 | $144.80 | $144.15 (-0.45%) | $146.25 | $143.63 | 2.05 M | $84.90 B |
| 01/14/2026 | $143.00 | $144.06 (0.74%) | $144.45 | $140.26 | 2.23 M | $84.85 B |
| 01/13/2026 | $142.32 | $143.24 (0.65%) | $143.52 | $139.94 | 3.44 M | $84.37 B |
| 01/12/2026 | $143.02 | $143.91 (0.62%) | $144.74 | $142.00 | 2.43 M | $84.76 B |
| 01/09/2026 | $147.33 | $145.82 (-1.02%) | $148.08 | $142.71 | 2.35 M | $85.89 B |
| 01/08/2026 | $143.44 | $146.19 (1.92%) | $148.68 | $142.61 | 2.28 M | $86.11 B |
| 01/07/2026 | $152.60 | $144.28 (-5.45%) | $152.60 | $144.12 | 5.09 M | $84.98 B |
| 01/06/2026 | $149.49 | $152.70 (2.15%) | $153.29 | $149.35 | 2.76 M | $89.94 B |
| 01/05/2026 | $145.89 | $149.76 (2.65%) | $151.98 | $145.89 | 3.02 M | $88.21 B |
| 01/02/2026 | $145.01 | $146.61 (1.1%) | $146.95 | $144.16 | 2.05 M | $86.35 B |
| 12/31/2025 | $146.13 | $144.76 (-0.94%) | $146.25 | $144.69 | 1.39 M | $85.26 B |
| 12/30/2025 | $147.09 | $146.06 (-0.7%) | $147.95 | $146.00 | 1.47 M | $86.03 B |
| 12/29/2025 | $148.51 | $147.27 (-0.83%) | $149.03 | $146.90 | 1.29 M | $86.74 B |
| 12/26/2025 | $148.80 | $148.52 (-0.19%) | $149.04 | $147.98 | 1.31 M | $87.48 B |
| 12/24/2025 | $148.31 | $148.85 (0.36%) | $149.45 | $147.33 | 884.30 K | $87.67 B |
| 12/23/2025 | $148.45 | $148.37 (-0.05%) | $149.66 | $148.10 | 2.17 M | $87.39 B |
| 12/22/2025 | $147.22 | $148.89 (1.13%) | $150.45 | $147.20 | 2.75 M | $87.70 B |
| 12/19/2025 | $146.62 | $146.34 (-0.19%) | $147.96 | $146.00 | 5.16 M | $86.19 B |
| 12/18/2025 | $148.56 | $146.30 (-1.52%) | $149.43 | $146.25 | 2.65 M | $86.17 B |
| 12/17/2025 | $147.65 | $146.40 (-0.85%) | $150.63 | $145.56 | 3.48 M | $86.23 B |
| 12/16/2025 | $147.00 | $147.15 (0.1%) | $148.72 | $146.30 | 2.33 M | $86.67 B |
| 12/15/2025 | $149.48 | $146.83 (-1.77%) | $149.56 | $146.52 | 2.59 M | $86.48 B |
| 12/12/2025 | $151.86 | $148.05 (-2.51%) | $151.86 | $146.93 | 3.74 M | $87.20 B |
| 12/11/2025 | $149.08 | $150.33 (0.84%) | $150.98 | $148.01 | 4.43 M | $88.54 B |
| 12/10/2025 | $143.12 | $149.08 (4.16%) | $149.60 | $143.12 | 5.07 M | $87.81 B |
| 12/09/2025 | $137.81 | $143.89 (4.41%) | $145.99 | $137.51 | 5.03 M | $84.75 B |
| 12/08/2025 | $137.91 | $137.38 (-0.38%) | $137.92 | $135.24 | 2.56 M | $80.92 B |
| 12/05/2025 | $136.30 | $138.13 (1.34%) | $138.64 | $135.95 | 1.98 M | $81.36 B |
| 12/04/2025 | $135.25 | $136.75 (1.11%) | $136.85 | $134.03 | 2.68 M | $80.55 B |
| 12/03/2025 | $132.02 | $134.50 (1.88%) | $135.56 | $131.08 | 4.83 M | $79.22 B |
| 12/02/2025 | $131.56 | $132.08 (0.4%) | $133.47 | $131.01 | 1.59 M | $77.80 B |
| 12/01/2025 | $130.19 | $131.39 (0.92%) | $132.32 | $129.04 | 2.76 M | $77.39 B |
| 11/28/2025 | $131.69 | $131.85 (0.12%) | $133.15 | $130.30 | 1.39 M | $77.66 B |
| 11/26/2025 | $131.00 | $130.27 (-0.56%) | $132.32 | $130.27 | 2.64 M | $76.73 B |
| 11/25/2025 | $130.20 | $130.62 (0.32%) | $131.08 | $127.37 | 3.44 M | $76.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
