-
5 DAY PERFORMANCE
+0.89% -
1 MONTH PERFORMANCE
+14.69% -
3 MONTH PERFORMANCE
+52.19% -
6 MONTH PERFORMANCE
+45.01% -
YEAR-TO-DATE PERFORMANCE
+77.14% -
1 YEAR PERFORMANCE
+83.02%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $164.51 | $165.02 (0.31%) | $165.95 | $162.31 | 5.78 M | $96.60 B |
| 11/20/2024 | $167.49 | $162.89 (-2.75%) | $168.09 | $160.89 | 5.84 M | $95.36 B |
| 11/19/2024 | $164.50 | $168.25 (2.28%) | $169.15 | $163.95 | 4.71 M | $98.49 B |
| 11/18/2024 | $163.73 | $164.31 (0.35%) | $165.11 | $161.34 | 2.98 M | $96.19 B |
| 11/15/2024 | $162.97 | $163.63 (0.4%) | $163.85 | $161.15 | 2.52 M | $95.79 B |
| 11/14/2024 | $165.36 | $164.31 (-0.63%) | $166.66 | $163.41 | 3.36 M | $96.19 B |
| 11/13/2024 | $163.75 | $164.34 (0.36%) | $165.91 | $163.38 | 2.59 M | $96.20 B |
| 11/12/2024 | $165.07 | $163.75 (-0.8%) | $166.44 | $162.47 | 2.81 M | $95.86 B |
| 11/11/2024 | $164.07 | $166.75 (1.63%) | $168.67 | $163.30 | 4.69 M | $97.62 B |
| 11/08/2024 | $158.28 | $162.00 (2.35%) | $162.15 | $158.20 | 3.09 M | $94.83 B |
| 11/07/2024 | $161.20 | $159.82 (-0.86%) | $162.24 | $159.31 | 3.56 M | $93.56 B |
| 11/06/2024 | $160.26 | $163.67 (2.13%) | $166.72 | $160.26 | 8.68 M | $95.81 B |
| 11/05/2024 | $147.00 | $149.27 (1.54%) | $151.84 | $145.53 | 4.86 M | $87.38 B |
| 11/04/2024 | $141.12 | $139.43 (-1.2%) | $142.11 | $139.05 | 3.73 M | $81.62 B |
| 11/01/2024 | $144.19 | $141.00 (-2.21%) | $144.43 | $140.68 | 3.13 M | $82.78 B |
| 10/31/2024 | $145.24 | $143.26 (-1.36%) | $146.22 | $143.10 | 2.85 M | $84.11 B |
| 10/30/2024 | $145.70 | $145.86 (0.11%) | $147.04 | $145.51 | 2.46 M | $85.63 B |
| 10/29/2024 | $144.61 | $146.02 (0.98%) | $146.19 | $143.59 | 2.37 M | $85.73 B |
| 10/28/2024 | $144.04 | $144.84 (0.56%) | $145.20 | $143.29 | 1.94 M | $85.04 B |
| 10/25/2024 | $144.70 | $143.09 (-1.11%) | $144.93 | $141.92 | 2.35 M | $84.01 B |
| 10/24/2024 | $144.62 | $146.29 (1.15%) | $146.70 | $143.54 | 3.17 M | $85.89 B |
| 10/23/2024 | $143.67 | $143.54 (-0.09%) | $144.98 | $141.90 | 1.65 M | $84.27 B |
| 10/22/2024 | $143.30 | $143.94 (0.45%) | $144.44 | $142.86 | 1.93 M | $84.51 B |
| 10/21/2024 | $145.87 | $144.76 (-0.76%) | $145.87 | $143.93 | 2.14 M | $84.99 B |
| 10/18/2024 | $145.06 | $145.01 (-0.03%) | $145.88 | $143.82 | 2.12 M | $85.14 B |
| 10/17/2024 | $146.27 | $145.19 (-0.74%) | $146.82 | $143.58 | 2.55 M | $85.24 B |
| 10/16/2024 | $142.62 | $142.85 (0.16%) | $143.04 | $141.50 | 2.36 M | $83.87 B |
| 10/15/2024 | $141.50 | $141.55 (0.04%) | $142.58 | $140.29 | 2.52 M | $83.10 B |
| 10/14/2024 | $141.07 | $141.37 (0.21%) | $141.63 | $139.63 | 2.11 M | $83.00 B |
| 10/11/2024 | $138.19 | $140.21 (1.46%) | $140.30 | $138.02 | 2.72 M | $82.32 B |
| 10/10/2024 | $138.04 | $137.92 (-0.09%) | $140.35 | $137.47 | 4.12 M | $80.97 B |
| 10/09/2024 | $135.85 | $138.02 (1.6%) | $138.07 | $135.00 | 2.78 M | $81.03 B |
| 10/08/2024 | $134.66 | $136.10 (1.07%) | $136.22 | $134.40 | 2.85 M | $79.90 B |
| 10/07/2024 | $134.97 | $134.22 (-0.56%) | $135.42 | $133.61 | 2.28 M | $78.80 B |
| 10/04/2024 | $134.11 | $135.33 (0.91%) | $136.26 | $133.66 | 3.85 M | $79.45 B |
| 10/03/2024 | $133.00 | $131.36 (-1.23%) | $133.46 | $128.51 | 3.59 M | $77.12 B |
| 10/02/2024 | $132.61 | $132.70 (0.07%) | $135.29 | $131.55 | 6.00 M | $77.91 B |
| 10/01/2024 | $126.04 | $132.01 (4.74%) | $133.05 | $124.46 | 5.70 M | $77.50 B |
| 09/30/2024 | $125.00 | $124.91 (-0.07%) | $125.53 | $123.28 | 3.69 M | $73.34 B |
| 09/27/2024 | $126.02 | $125.81 (-0.17%) | $126.31 | $124.90 | 2.29 M | $73.86 B |
| 09/26/2024 | $125.50 | $125.50 (0%) | $125.78 | $124.49 | 2.41 M | $73.68 B |
| 09/25/2024 | $126.26 | $124.53 (-1.37%) | $126.43 | $123.91 | 2.38 M | $73.11 B |
| 09/24/2024 | $124.88 | $125.13 (0.2%) | $126.07 | $124.29 | 3.17 M | $73.46 B |
| 09/23/2024 | $125.27 | $125.23 (-0.03%) | $126.93 | $124.20 | 3.16 M | $73.52 B |
| 09/20/2024 | $121.57 | $124.48 (2.39%) | $125.29 | $121.12 | 4.56 M | $73.08 B |
| 09/19/2024 | $120.50 | $121.62 (0.93%) | $122.33 | $119.35 | 2.24 M | $71.40 B |
| 09/18/2024 | $118.54 | $117.55 (-0.84%) | $119.43 | $117.40 | 2.51 M | $69.01 B |
| 09/17/2024 | $117.67 | $117.79 (0.1%) | $118.41 | $116.19 | 2.21 M | $69.16 B |
| 09/16/2024 | $114.77 | $117.16 (2.08%) | $117.36 | $113.83 | 2.34 M | $68.79 B |
| 09/13/2024 | $113.00 | $114.39 (1.23%) | $115.67 | $112.73 | 2.92 M | $67.16 B |
| 09/12/2024 | $109.68 | $112.37 (2.45%) | $112.46 | $108.51 | 2.51 M | $65.97 B |
| 09/11/2024 | $108.92 | $108.67 (-0.23%) | $108.99 | $104.37 | 2.88 M | $63.80 B |
| 09/10/2024 | $107.91 | $106.74 (-1.08%) | $108.35 | $103.17 | 3.77 M | $62.67 B |
| 09/09/2024 | $106.21 | $107.59 (1.3%) | $108.94 | $105.74 | 4.44 M | $63.17 B |
| 09/06/2024 | $109.18 | $108.00 (-1.08%) | $111.22 | $106.47 | 4.23 M | $63.41 B |
| 09/05/2024 | $109.96 | $108.85 (-1.01%) | $110.09 | $107.62 | 2.49 M | $63.91 B |
| 09/04/2024 | $110.98 | $109.53 (-1.31%) | $111.61 | $108.01 | 2.78 M | $64.31 B |
| 09/03/2024 | $114.26 | $111.32 (-2.57%) | $114.75 | $110.71 | 3.08 M | $65.36 B |
| 08/30/2024 | $113.92 | $115.73 (1.59%) | $116.22 | $112.66 | 2.65 M | $67.95 B |
| 08/29/2024 | $113.87 | $113.26 (-0.54%) | $114.71 | $112.89 | 2.74 M | $66.50 B |
| 08/28/2024 | $113.51 | $113.39 (-0.11%) | $114.65 | $112.91 | 1.85 M | $66.57 B |
| 08/27/2024 | $112.56 | $113.58 (0.91%) | $114.18 | $112.05 | 2.08 M | $66.68 B |
| 08/26/2024 | $111.97 | $111.89 (-0.07%) | $112.80 | $111.44 | 1.32 M | $65.69 B |
| 08/23/2024 | $109.23 | $111.51 (2.09%) | $111.72 | $108.67 | 1.87 M | $65.47 B |
| 08/22/2024 | $109.26 | $108.47 (-0.72%) | $109.99 | $108.06 | 1.77 M | $63.68 B |