-
5 DAY PERFORMANCE
-0.47% -
1 MONTH PERFORMANCE
+7.93% -
3 MONTH PERFORMANCE
+5.20% -
6 MONTH PERFORMANCE
+11.06% -
YEAR-TO-DATE PERFORMANCE
+34.04% -
1 YEAR PERFORMANCE
+39.16%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $125.00 | $124.88 (-0.1%) | $125.53 | $123.28 | 2.29 M | $73.32 B |
| 09/27/2024 | $126.02 | $125.81 (-0.17%) | $126.31 | $124.90 | 2.29 M | $73.86 B |
| 09/26/2024 | $125.50 | $125.50 (0%) | $125.78 | $124.49 | 2.41 M | $73.68 B |
| 09/25/2024 | $126.26 | $124.53 (-1.37%) | $126.43 | $123.91 | 2.38 M | $73.11 B |
| 09/24/2024 | $124.88 | $125.13 (0.2%) | $126.07 | $124.29 | 3.17 M | $73.46 B |
| 09/23/2024 | $125.27 | $125.23 (-0.03%) | $126.93 | $124.20 | 3.16 M | $73.52 B |
| 09/20/2024 | $121.57 | $124.48 (2.39%) | $125.29 | $121.12 | 4.56 M | $73.08 B |
| 09/19/2024 | $120.50 | $121.62 (0.93%) | $122.33 | $119.35 | 2.24 M | $71.40 B |
| 09/18/2024 | $118.54 | $117.55 (-0.84%) | $119.43 | $117.40 | 2.51 M | $69.01 B |
| 09/17/2024 | $117.67 | $117.79 (0.1%) | $118.41 | $116.19 | 2.21 M | $69.16 B |
| 09/16/2024 | $114.77 | $117.16 (2.08%) | $117.36 | $113.83 | 2.34 M | $68.79 B |
| 09/13/2024 | $113.00 | $114.39 (1.23%) | $115.67 | $112.73 | 2.92 M | $67.16 B |
| 09/12/2024 | $109.68 | $112.37 (2.45%) | $112.46 | $108.51 | 2.51 M | $65.97 B |
| 09/11/2024 | $108.92 | $108.67 (-0.23%) | $108.99 | $104.37 | 2.88 M | $63.80 B |
| 09/10/2024 | $107.91 | $106.74 (-1.08%) | $108.35 | $103.17 | 3.77 M | $62.67 B |
| 09/09/2024 | $106.21 | $107.59 (1.3%) | $108.94 | $105.74 | 4.44 M | $63.17 B |
| 09/06/2024 | $109.18 | $108.00 (-1.08%) | $111.22 | $106.47 | 4.23 M | $63.41 B |
| 09/05/2024 | $109.96 | $108.85 (-1.01%) | $110.09 | $107.62 | 2.49 M | $63.91 B |
| 09/04/2024 | $110.98 | $109.53 (-1.31%) | $111.61 | $108.01 | 2.78 M | $64.31 B |
| 09/03/2024 | $114.26 | $111.32 (-2.57%) | $114.75 | $110.71 | 3.08 M | $65.36 B |
| 08/30/2024 | $113.92 | $115.73 (1.59%) | $116.22 | $112.66 | 2.65 M | $67.95 B |
| 08/29/2024 | $113.87 | $113.26 (-0.54%) | $114.71 | $112.89 | 2.74 M | $66.50 B |
| 08/28/2024 | $113.51 | $113.39 (-0.11%) | $114.65 | $112.91 | 1.85 M | $66.57 B |
| 08/27/2024 | $112.56 | $113.58 (0.91%) | $114.18 | $112.05 | 2.08 M | $66.68 B |
| 08/26/2024 | $111.97 | $111.89 (-0.07%) | $112.80 | $111.44 | 1.32 M | $65.69 B |
| 08/23/2024 | $109.23 | $111.51 (2.09%) | $111.72 | $108.67 | 1.87 M | $65.47 B |
| 08/22/2024 | $109.26 | $108.47 (-0.72%) | $109.99 | $108.06 | 1.77 M | $63.68 B |
| 08/21/2024 | $109.94 | $109.28 (-0.6%) | $109.99 | $108.29 | 1.67 M | $64.16 B |
| 08/20/2024 | $111.26 | $109.85 (-1.27%) | $111.97 | $108.95 | 1.59 M | $64.49 B |
| 08/19/2024 | $111.05 | $111.61 (0.5%) | $112.01 | $110.82 | 1.56 M | $65.53 B |
| 08/16/2024 | $110.18 | $111.00 (0.74%) | $111.49 | $109.29 | 1.95 M | $65.17 B |
| 08/15/2024 | $108.63 | $110.83 (2.03%) | $111.39 | $108.41 | 3.83 M | $65.07 B |
| 08/14/2024 | $105.03 | $105.98 (0.9%) | $106.68 | $104.61 | 1.67 M | $62.22 B |
| 08/13/2024 | $103.82 | $104.61 (0.76%) | $105.35 | $103.77 | 1.83 M | $61.42 B |
| 08/12/2024 | $104.20 | $103.03 (-1.12%) | $104.48 | $102.42 | 2.65 M | $60.49 B |
| 08/09/2024 | $103.46 | $104.70 (1.2%) | $104.91 | $103.05 | 2.78 M | $61.47 B |
| 08/08/2024 | $104.75 | $103.19 (-1.49%) | $105.62 | $102.14 | 5.46 M | $60.58 B |
| 08/07/2024 | $106.04 | $103.12 (-2.75%) | $107.54 | $102.59 | 3.88 M | $60.54 B |
| 08/06/2024 | $101.75 | $103.46 (1.68%) | $106.16 | $101.45 | 6.50 M | $61.08 B |
| 08/05/2024 | $97.46 | $99.16 (1.74%) | $101.71 | $95.11 | 6.62 M | $58.22 B |
| 08/02/2024 | $110.11 | $103.53 (-5.98%) | $111.85 | $102.83 | 8.84 M | $60.89 B |
| 08/01/2024 | $120.00 | $115.97 (-3.36%) | $122.91 | $115.21 | 8.73 M | $68.20 B |
| 07/31/2024 | $125.06 | $125.31 (0.2%) | $126.45 | $123.78 | 3.66 M | $73.70 B |
| 07/30/2024 | $122.89 | $122.64 (-0.2%) | $124.38 | $121.61 | 2.20 M | $72.13 B |
| 07/29/2024 | $123.05 | $122.06 (-0.8%) | $123.34 | $121.44 | 1.66 M | $71.79 B |
| 07/26/2024 | $123.69 | $122.16 (-1.24%) | $123.74 | $121.09 | 2.10 M | $71.84 B |
| 07/25/2024 | $122.06 | $121.66 (-0.33%) | $124.33 | $119.46 | 2.52 M | $71.55 B |
| 07/24/2024 | $123.75 | $121.72 (-1.64%) | $125.06 | $121.30 | 1.89 M | $71.59 B |
| 07/23/2024 | $123.76 | $124.84 (0.87%) | $125.31 | $123.27 | 2.09 M | $73.42 B |
| 07/22/2024 | $121.22 | $123.99 (2.29%) | $124.30 | $121.07 | 1.94 M | $72.92 B |
| 07/19/2024 | $121.11 | $120.51 (-0.5%) | $121.95 | $119.83 | 1.75 M | $70.87 B |
| 07/18/2024 | $121.46 | $120.33 (-0.93%) | $122.60 | $120.26 | 1.63 M | $70.77 B |
| 07/17/2024 | $122.97 | $121.18 (-1.46%) | $123.38 | $120.15 | 2.14 M | $71.27 B |
| 07/16/2024 | $123.00 | $124.00 (0.81%) | $124.01 | $122.13 | 2.18 M | $72.93 B |
| 07/15/2024 | $121.25 | $122.50 (1.03%) | $122.54 | $120.62 | 1.91 M | $72.04 B |
| 07/12/2024 | $121.49 | $120.54 (-0.78%) | $122.76 | $120.44 | 1.46 M | $70.89 B |
| 07/11/2024 | $119.80 | $121.10 (1.09%) | $121.23 | $119.19 | 1.69 M | $71.22 B |
| 07/10/2024 | $117.24 | $119.21 (1.68%) | $119.39 | $117.01 | 1.26 M | $70.11 B |
| 07/09/2024 | $115.74 | $116.68 (0.81%) | $117.88 | $115.42 | 1.35 M | $68.62 B |
| 07/08/2024 | $118.71 | $115.92 (-2.35%) | $119.01 | $115.71 | 2.13 M | $68.17 B |
| 07/05/2024 | $119.59 | $118.74 (-0.71%) | $120.14 | $117.57 | 1.60 M | $69.83 B |
| 07/03/2024 | $120.40 | $119.80 (-0.5%) | $120.80 | $118.99 | 1.81 M | $70.46 B |
| 07/02/2024 | $118.04 | $120.04 (1.69%) | $120.18 | $117.33 | 2.43 M | $70.60 B |
| 07/01/2024 | $119.07 | $118.74 (-0.28%) | $119.33 | $116.52 | 3.01 M | $69.83 B |