5 DAY PERFORMANCE
-2.62%
1 MONTH PERFORMANCE
-3.17%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
+6.92%
YEAR-TO-DATE PERFORMANCE
-6.08%
1 YEAR PERFORMANCE
-7.80%
Apple Hospitality REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $15.16 | $15.61 (2.97%) | $15.76 | $15.16 | 5.59 M | $3.75 B |
| 12/19/2024 | $15.37 | $15.34 (-0.2%) | $15.56 | $15.26 | 1.69 M | $3.69 B |
| 12/18/2024 | $16.03 | $15.25 (-4.87%) | $16.09 | $15.18 | 1.65 M | $3.67 B |
| 12/17/2024 | $16.08 | $16.02 (-0.37%) | $16.25 | $15.92 | 1.34 M | $3.85 B |
| 12/16/2024 | $15.96 | $16.19 (1.44%) | $16.29 | $15.95 | 1.18 M | $3.89 B |
| 12/13/2024 | $16.04 | $16.05 (0.06%) | $16.07 | $15.89 | 1.53 M | $3.86 B |
| 12/12/2024 | $16.18 | $16.10 (-0.49%) | $16.27 | $16.09 | 1.41 M | $3.87 B |
| 12/11/2024 | $16.31 | $16.24 (-0.43%) | $16.43 | $16.18 | 2.39 M | $3.91 B |
| 12/10/2024 | $16.21 | $16.26 (0.31%) | $16.37 | $16.04 | 2.22 M | $3.91 B |
| 12/09/2024 | $16.23 | $16.17 (-0.37%) | $16.30 | $16.12 | 1.13 M | $3.89 B |
| 12/06/2024 | $16.08 | $16.05 (-0.19%) | $16.13 | $15.99 | 1.13 M | $3.86 B |
| 12/05/2024 | $16.10 | $15.97 (-0.81%) | $16.18 | $15.95 | 2.18 M | $3.84 B |
| 12/04/2024 | $16.19 | $16.09 (-0.62%) | $16.30 | $15.97 | 2.16 M | $3.87 B |
| 12/03/2024 | $16.23 | $16.22 (-0.06%) | $16.43 | $16.18 | 2.01 M | $3.90 B |
| 12/02/2024 | $16.17 | $16.11 (-0.37%) | $16.21 | $15.94 | 1.74 M | $3.87 B |
| 11/29/2024 | $16.13 | $16.11 (-0.12%) | $16.28 | $16.09 | 1.02 M | $3.87 B |
| 11/27/2024 | $16.27 | $16.20 (-0.43%) | $16.33 | $16.14 | 2.01 M | $3.90 B |
| 11/26/2024 | $16.21 | $16.17 (-0.25%) | $16.28 | $16.07 | 1.60 M | $3.89 B |
| 11/25/2024 | $16.17 | $16.32 (0.93%) | $16.50 | $16.17 | 1.96 M | $3.92 B |
| 11/22/2024 | $15.80 | $16.11 (1.96%) | $16.17 | $15.77 | 1.92 M | $3.87 B |
| 11/21/2024 | $15.46 | $15.74 (1.81%) | $15.79 | $15.42 | 1.06 M | $3.79 B |
| 11/20/2024 | $15.38 | $15.37 (-0.07%) | $15.58 | $15.30 | 1.48 M | $3.70 B |
| 11/19/2024 | $15.39 | $15.44 (0.32%) | $15.49 | $15.31 | 1.23 M | $3.71 B |
| 11/18/2024 | $15.58 | $15.52 (-0.39%) | $15.60 | $15.40 | 1.27 M | $3.73 B |
| 11/15/2024 | $15.75 | $15.50 (-1.59%) | $15.84 | $15.46 | 1.15 M | $3.73 B |
| 11/14/2024 | $15.94 | $15.59 (-2.2%) | $16.05 | $15.59 | 1.82 M | $3.75 B |
| 11/13/2024 | $15.93 | $15.89 (-0.25%) | $16.03 | $15.82 | 1.47 M | $3.82 B |
| 11/12/2024 | $15.91 | $15.90 (-0.06%) | $16.07 | $15.81 | 2.00 M | $3.82 B |
| 11/11/2024 | $15.98 | $15.99 (0.06%) | $16.24 | $15.86 | 2.36 M | $3.85 B |
| 11/08/2024 | $15.65 | $15.93 (1.79%) | $15.98 | $15.55 | 2.36 M | $3.83 B |
| 11/07/2024 | $15.70 | $15.61 (-0.57%) | $15.89 | $15.60 | 1.83 M | $3.75 B |
| 11/06/2024 | $15.39 | $15.74 (2.27%) | $15.83 | $15.30 | 4.42 M | $3.79 B |
| 11/05/2024 | $14.59 | $14.76 (1.17%) | $14.94 | $14.37 | 2.12 M | $3.55 B |
| 11/04/2024 | $14.68 | $14.73 (0.34%) | $14.85 | $14.63 | 1.73 M | $3.54 B |
| 11/01/2024 | $14.80 | $14.68 (-0.81%) | $14.95 | $14.67 | 1.23 M | $3.53 B |
| 10/31/2024 | $15.19 | $14.77 (-2.76%) | $15.19 | $14.76 | 1.93 M | $3.58 B |
| 10/30/2024 | $15.14 | $15.25 (0.73%) | $15.38 | $15.13 | 1.96 M | $3.69 B |
| 10/29/2024 | $15.04 | $15.18 (0.93%) | $15.21 | $14.97 | 1.63 M | $3.68 B |
| 10/28/2024 | $15.00 | $15.10 (0.67%) | $15.17 | $14.99 | 1.29 M | $3.66 B |
| 10/25/2024 | $15.01 | $14.89 (-0.8%) | $15.08 | $14.87 | 1.07 M | $3.61 B |
| 10/24/2024 | $14.74 | $14.93 (1.29%) | $14.94 | $14.68 | 1.11 M | $3.62 B |
| 10/23/2024 | $14.80 | $14.69 (-0.74%) | $14.83 | $14.60 | 1.45 M | $3.56 B |
| 10/22/2024 | $14.98 | $14.89 (-0.6%) | $15.02 | $14.87 | 1.72 M | $3.61 B |
| 10/21/2024 | $14.98 | $14.99 (0.07%) | $15.02 | $14.86 | 1.53 M | $3.63 B |
| 10/18/2024 | $15.26 | $15.00 (-1.7%) | $15.27 | $14.96 | 1.13 M | $3.63 B |
| 10/17/2024 | $15.23 | $15.23 (0%) | $15.25 | $15.10 | 1.32 M | $3.69 B |
| 10/16/2024 | $15.05 | $15.24 (1.26%) | $15.28 | $15.03 | 1.37 M | $3.69 B |
| 10/15/2024 | $14.97 | $15.01 (0.27%) | $15.22 | $14.95 | 1.65 M | $3.64 B |
| 10/14/2024 | $15.15 | $14.99 (-1.06%) | $15.15 | $14.97 | 1.42 M | $3.63 B |
| 10/11/2024 | $15.06 | $15.19 (0.86%) | $15.26 | $15.00 | 2.78 M | $3.68 B |
| 10/10/2024 | $15.00 | $15.06 (0.4%) | $15.14 | $14.96 | 2.79 M | $3.65 B |
| 10/09/2024 | $15.17 | $15.10 (-0.46%) | $15.25 | $15.05 | 1.87 M | $3.66 B |
| 10/08/2024 | $15.15 | $15.17 (0.13%) | $15.23 | $14.76 | 2.36 M | $3.67 B |
| 10/07/2024 | $15.12 | $15.10 (-0.13%) | $15.23 | $15.06 | 2.38 M | $3.66 B |
| 10/04/2024 | $14.88 | $15.20 (2.15%) | $15.21 | $14.85 | 1.51 M | $3.68 B |
| 10/03/2024 | $14.72 | $14.68 (-0.27%) | $14.72 | $14.47 | 1.14 M | $3.56 B |
| 10/02/2024 | $14.73 | $14.80 (0.48%) | $14.96 | $14.71 | 1.52 M | $3.58 B |
| 10/01/2024 | $14.84 | $14.80 (-0.27%) | $14.90 | $14.64 | 1.30 M | $3.58 B |
| 09/30/2024 | $15.00 | $14.85 (-1%) | $15.04 | $14.70 | 1.80 M | $3.60 B |
| 09/27/2024 | $15.24 | $15.14 (-0.66%) | $15.32 | $15.03 | 1.52 M | $3.67 B |
| 09/26/2024 | $15.09 | $15.09 (0%) | $15.19 | $14.99 | 1.57 M | $3.65 B |
| 09/25/2024 | $15.26 | $14.98 (-1.83%) | $15.30 | $14.95 | 1.33 M | $3.63 B |
| 09/24/2024 | $15.20 | $15.25 (0.33%) | $15.32 | $15.14 | 1.78 M | $3.69 B |
| 09/23/2024 | $15.35 | $15.20 (-0.98%) | $15.41 | $15.15 | 1.55 M | $3.68 B |