5 DAY PERFORMANCE
+2.35%
1 MONTH PERFORMANCE
-5.76%
3 MONTH PERFORMANCE
-4.54%
6 MONTH PERFORMANCE
-0.25%
YEAR-TO-DATE PERFORMANCE
-23.26%
1 YEAR PERFORMANCE
-21.41%
Apple Hospitality REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $11.66 | $11.75 (0.73%) | $11.81 | $11.63 | 985.91 K | $2.79 B |
| 10/20/2025 | $11.63 | $11.67 (0.34%) | $11.70 | $11.47 | 2.24 M | $2.77 B |
| 10/17/2025 | $11.46 | $11.55 (0.79%) | $11.67 | $11.46 | 2.43 M | $2.74 B |
| 10/16/2025 | $11.62 | $11.51 (-0.95%) | $11.66 | $11.44 | 3.51 M | $2.74 B |
| 10/15/2025 | $11.67 | $11.59 (-0.69%) | $11.80 | $11.56 | 2.79 M | $2.75 B |
| 10/14/2025 | $11.24 | $11.61 (3.29%) | $11.64 | $10.93 | 3.12 M | $2.76 B |
| 10/13/2025 | $11.45 | $11.39 (-0.52%) | $11.47 | $11.34 | 5.31 M | $2.71 B |
| 10/10/2025 | $11.49 | $11.31 (-1.57%) | $11.56 | $11.31 | 3.45 M | $2.69 B |
| 10/09/2025 | $11.57 | $11.47 (-0.86%) | $11.62 | $11.40 | 2.46 M | $2.73 B |
| 10/08/2025 | $11.67 | $11.58 (-0.77%) | $11.75 | $11.55 | 2.34 M | $2.75 B |
| 10/07/2025 | $11.72 | $11.65 (-0.6%) | $11.82 | $11.65 | 3.17 M | $2.77 B |
| 10/06/2025 | $11.93 | $11.72 (-1.76%) | $11.97 | $11.72 | 3.58 M | $2.79 B |
| 10/03/2025 | $12.01 | $11.94 (-0.58%) | $12.19 | $11.94 | 3.19 M | $2.84 B |
| 10/02/2025 | $12.08 | $12.07 (-0.08%) | $12.22 | $11.91 | 2.89 M | $2.87 B |
| 10/01/2025 | $12.07 | $12.07 (0%) | $12.14 | $11.93 | 2.62 M | $2.87 B |
| 09/30/2025 | $11.89 | $12.01 (1.01%) | $12.03 | $11.81 | 3.66 M | $2.85 B |
| 09/29/2025 | $12.07 | $12.01 (-0.5%) | $12.09 | $11.93 | 1.82 M | $2.85 B |
| 09/26/2025 | $12.03 | $12.03 (0%) | $12.11 | $11.98 | 2.19 M | $2.86 B |
| 09/25/2025 | $12.11 | $12.00 (-0.91%) | $12.15 | $11.98 | 2.56 M | $2.85 B |
| 09/24/2025 | $12.31 | $12.17 (-1.14%) | $12.37 | $12.14 | 2.29 M | $2.89 B |
| 09/23/2025 | $12.38 | $12.33 (-0.4%) | $12.47 | $12.29 | 2.66 M | $2.93 B |
| 09/22/2025 | $12.50 | $12.26 (-1.92%) | $12.51 | $12.26 | 2.24 M | $2.91 B |
| 09/19/2025 | $12.67 | $12.50 (-1.34%) | $12.67 | $12.46 | 6.67 M | $2.97 B |
| 09/18/2025 | $12.52 | $12.66 (1.12%) | $12.70 | $12.49 | 1.50 M | $3.01 B |
| 09/17/2025 | $12.59 | $12.45 (-1.11%) | $12.75 | $12.37 | 2.45 M | $2.96 B |
| 09/16/2025 | $12.52 | $12.53 (0.08%) | $12.59 | $12.35 | 1.84 M | $2.98 B |
| 09/15/2025 | $12.59 | $12.50 (-0.71%) | $12.65 | $12.49 | 1.89 M | $2.97 B |
| 09/12/2025 | $12.60 | $12.57 (-0.24%) | $12.72 | $12.51 | 2.38 M | $2.99 B |
| 09/11/2025 | $12.51 | $12.68 (1.36%) | $12.68 | $12.47 | 2.88 M | $3.01 B |
| 09/10/2025 | $12.59 | $12.53 (-0.48%) | $12.67 | $12.52 | 2.39 M | $2.98 B |
| 09/09/2025 | $12.79 | $12.62 (-1.33%) | $12.82 | $12.58 | 2.46 M | $3.00 B |
| 09/08/2025 | $12.95 | $12.84 (-0.85%) | $12.97 | $12.80 | 1.93 M | $3.05 B |
| 09/05/2025 | $13.04 | $13.04 (0%) | $13.24 | $12.95 | 2.01 M | $3.10 B |
| 09/04/2025 | $12.92 | $13.02 (0.77%) | $13.03 | $12.84 | 1.91 M | $3.09 B |
| 09/03/2025 | $12.80 | $12.88 (0.63%) | $12.97 | $12.76 | 2.03 M | $3.06 B |
| 09/02/2025 | $12.90 | $12.82 (-0.62%) | $12.97 | $12.75 | 2.19 M | $3.05 B |
| 08/29/2025 | $13.07 | $13.06 (-0.08%) | $13.11 | $12.97 | 3.82 M | $3.10 B |
| 08/28/2025 | $13.25 | $13.15 (-0.75%) | $13.27 | $13.04 | 2.13 M | $3.13 B |
| 08/27/2025 | $12.76 | $13.17 (3.21%) | $13.21 | $12.76 | 3.75 M | $3.13 B |
| 08/26/2025 | $12.66 | $12.73 (0.55%) | $12.94 | $12.66 | 4.09 M | $3.03 B |
| 08/25/2025 | $12.84 | $12.71 (-1.01%) | $12.91 | $12.68 | 2.07 M | $3.02 B |
| 08/22/2025 | $12.50 | $12.87 (2.96%) | $12.90 | $12.44 | 3.36 M | $3.06 B |
| 08/21/2025 | $12.30 | $12.32 (0.16%) | $12.39 | $12.23 | 2.20 M | $2.93 B |
| 08/20/2025 | $12.42 | $12.33 (-0.72%) | $12.51 | $12.31 | 2.25 M | $2.93 B |
| 08/19/2025 | $12.23 | $12.40 (1.39%) | $12.48 | $12.22 | 2.06 M | $2.95 B |
| 08/18/2025 | $12.20 | $12.23 (0.25%) | $12.35 | $12.17 | 1.93 M | $2.91 B |
| 08/15/2025 | $12.33 | $12.16 (-1.38%) | $12.35 | $12.13 | 2.01 M | $2.89 B |
| 08/14/2025 | $12.39 | $12.32 (-0.56%) | $12.42 | $12.23 | 2.67 M | $2.93 B |
| 08/13/2025 | $12.24 | $12.54 (2.45%) | $12.59 | $12.19 | 3.35 M | $2.98 B |
| 08/12/2025 | $11.90 | $12.21 (2.61%) | $12.25 | $11.83 | 4.13 M | $2.90 B |
| 08/11/2025 | $11.74 | $11.77 (0.26%) | $11.84 | $11.63 | 2.72 M | $2.80 B |
| 08/08/2025 | $11.80 | $11.72 (-0.68%) | $11.88 | $11.70 | 2.95 M | $2.79 B |
| 08/07/2025 | $11.84 | $11.76 (-0.68%) | $12.02 | $11.56 | 3.86 M | $2.79 B |
| 08/06/2025 | $11.61 | $11.58 (-0.26%) | $11.74 | $11.55 | 6.75 M | $2.75 B |
| 08/05/2025 | $11.68 | $11.71 (0.26%) | $11.75 | $11.57 | 3.41 M | $2.78 B |
| 08/04/2025 | $11.60 | $11.64 (0.34%) | $11.76 | $11.53 | 3.48 M | $2.77 B |
| 08/01/2025 | $11.64 | $11.53 (-0.95%) | $11.68 | $11.41 | 3.95 M | $2.77 B |
| 07/31/2025 | $11.88 | $11.75 (-1.09%) | $11.93 | $11.67 | 3.17 M | $2.82 B |
| 07/30/2025 | $12.30 | $12.00 (-2.44%) | $12.34 | $11.91 | 2.89 M | $2.88 B |
| 07/29/2025 | $12.47 | $12.24 (-1.84%) | $12.47 | $12.19 | 2.72 M | $2.94 B |
| 07/28/2025 | $12.60 | $12.39 (-1.67%) | $12.64 | $12.38 | 1.98 M | $2.97 B |
| 07/25/2025 | $12.51 | $12.57 (0.48%) | $12.62 | $12.42 | 2.12 M | $3.02 B |
| 07/24/2025 | $12.62 | $12.44 (-1.43%) | $12.71 | $12.40 | 5.07 M | $2.99 B |
| 07/23/2025 | $12.78 | $12.62 (-1.25%) | $12.85 | $12.60 | 4.37 M | $3.03 B |
| 07/22/2025 | $12.34 | $12.66 (2.59%) | $12.68 | $12.34 | 1.80 M | $3.04 B |
| 07/21/2025 | $12.43 | $12.34 (-0.72%) | $12.48 | $12.33 | 1.70 M | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
