5 DAY PERFORMANCE
-1.83%
1 MONTH PERFORMANCE
+6.48%
3 MONTH PERFORMANCE
+3.79%
6 MONTH PERFORMANCE
-18.02%
YEAR-TO-DATE PERFORMANCE
-19.67%
1 YEAR PERFORMANCE
-17.41%
Apple Hospitality REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $12.32 | $12.34 (0.16%) | $12.36 | $12.21 | 2.88 M | $2.96 B |
| 07/17/2025 | $12.28 | $12.27 (-0.08%) | $12.48 | $12.22 | 2.64 M | $2.95 B |
| 07/16/2025 | $12.45 | $12.30 (-1.2%) | $12.56 | $12.27 | 2.71 M | $2.95 B |
| 07/15/2025 | $12.56 | $12.38 (-1.43%) | $12.61 | $12.34 | 3.29 M | $2.97 B |
| 07/14/2025 | $12.48 | $12.56 (0.64%) | $12.57 | $12.27 | 3.06 M | $3.02 B |
| 07/11/2025 | $12.46 | $12.51 (0.4%) | $12.55 | $12.35 | 1.89 M | $3.00 B |
| 07/10/2025 | $12.26 | $12.53 (2.2%) | $12.65 | $12.25 | 2.88 M | $3.01 B |
| 07/09/2025 | $12.10 | $12.25 (1.24%) | $12.27 | $12.01 | 4.87 M | $2.94 B |
| 07/08/2025 | $11.90 | $12.07 (1.43%) | $12.16 | $11.88 | 2.94 M | $2.90 B |
| 07/07/2025 | $12.05 | $11.86 (-1.58%) | $12.14 | $11.78 | 3.01 M | $2.85 B |
| 07/03/2025 | $12.15 | $12.12 (-0.25%) | $12.19 | $12.03 | 2.43 M | $2.91 B |
| 07/02/2025 | $11.91 | $12.10 (1.6%) | $12.11 | $11.85 | 2.54 M | $2.90 B |
| 07/01/2025 | $11.69 | $11.91 (1.88%) | $12.10 | $11.61 | 6.19 M | $2.86 B |
| 06/30/2025 | $11.80 | $11.67 (-1.1%) | $11.84 | $11.54 | 3.04 M | $2.80 B |
| 06/27/2025 | $11.84 | $11.84 (0%) | $11.95 | $11.72 | 3.75 M | $2.84 B |
| 06/26/2025 | $11.59 | $11.83 (2.07%) | $11.83 | $11.57 | 2.13 M | $2.84 B |
| 06/25/2025 | $11.79 | $11.56 (-1.95%) | $11.79 | $11.53 | 2.51 M | $2.78 B |
| 06/24/2025 | $11.83 | $11.78 (-0.42%) | $11.92 | $11.74 | 2.82 M | $2.83 B |
| 06/23/2025 | $11.52 | $11.73 (1.82%) | $11.77 | $11.45 | 3.33 M | $2.82 B |
| 06/20/2025 | $11.69 | $11.61 (-0.68%) | $11.81 | $11.52 | 6.32 M | $2.79 B |
| 06/18/2025 | $11.48 | $11.58 (0.87%) | $11.77 | $11.48 | 3.20 M | $2.78 B |
| 06/17/2025 | $11.47 | $11.52 (0.44%) | $11.62 | $11.40 | 3.72 M | $2.77 B |
| 06/16/2025 | $11.56 | $11.57 (0.09%) | $11.65 | $11.49 | 3.10 M | $2.78 B |
| 06/13/2025 | $11.54 | $11.41 (-1.13%) | $11.59 | $11.36 | 5.28 M | $2.74 B |
| 06/12/2025 | $11.55 | $11.60 (0.43%) | $11.75 | $11.50 | 4.02 M | $2.78 B |
| 06/11/2025 | $11.96 | $11.65 (-2.59%) | $12.01 | $11.63 | 3.47 M | $2.80 B |
| 06/10/2025 | $11.86 | $11.87 (0.08%) | $11.99 | $11.78 | 2.36 M | $2.85 B |
| 06/09/2025 | $11.77 | $11.73 (-0.34%) | $11.88 | $11.67 | 3.98 M | $2.82 B |
| 06/06/2025 | $11.74 | $11.77 (0.26%) | $11.78 | $11.66 | 2.81 M | $2.83 B |
| 06/05/2025 | $11.50 | $11.57 (0.61%) | $11.67 | $11.43 | 2.65 M | $2.78 B |
| 06/04/2025 | $11.64 | $11.52 (-1.03%) | $11.70 | $11.45 | 2.70 M | $2.77 B |
| 06/03/2025 | $11.62 | $11.62 (0%) | $11.75 | $11.54 | 2.49 M | $2.79 B |
| 06/02/2025 | $11.66 | $11.65 (-0.09%) | $11.72 | $11.29 | 3.43 M | $2.80 B |
| 05/30/2025 | $11.70 | $11.59 (-0.94%) | $11.77 | $11.54 | 6.14 M | $2.78 B |
| 05/29/2025 | $11.82 | $11.86 (0.34%) | $11.91 | $11.69 | 2.83 M | $2.85 B |
| 05/28/2025 | $11.79 | $11.79 (0%) | $11.83 | $11.70 | 2.68 M | $2.83 B |
| 05/27/2025 | $11.60 | $11.78 (1.55%) | $11.80 | $11.46 | 2.58 M | $2.83 B |
| 05/23/2025 | $11.36 | $11.47 (0.97%) | $11.49 | $11.35 | 2.43 M | $2.75 B |
| 05/22/2025 | $11.58 | $11.58 (0%) | $11.62 | $11.40 | 3.09 M | $2.78 B |
| 05/21/2025 | $11.71 | $11.59 (-1.02%) | $11.73 | $11.51 | 3.61 M | $2.78 B |
| 05/20/2025 | $11.98 | $11.80 (-1.5%) | $12.00 | $11.78 | 2.47 M | $2.83 B |
| 05/19/2025 | $12.00 | $12.05 (0.42%) | $12.07 | $11.92 | 1.38 M | $2.89 B |
| 05/16/2025 | $12.05 | $12.20 (1.24%) | $12.21 | $11.97 | 2.24 M | $2.93 B |
| 05/15/2025 | $12.05 | $12.01 (-0.33%) | $12.08 | $11.94 | 1.68 M | $2.88 B |
| 05/14/2025 | $12.25 | $12.14 (-0.9%) | $12.34 | $12.12 | 2.29 M | $2.91 B |
| 05/13/2025 | $12.30 | $12.29 (-0.08%) | $12.50 | $12.16 | 4.29 M | $2.95 B |
| 05/12/2025 | $12.27 | $12.22 (-0.41%) | $12.48 | $12.04 | 4.23 M | $2.93 B |
| 05/09/2025 | $11.71 | $11.74 (0.26%) | $11.78 | $11.57 | 1.84 M | $2.82 B |
| 05/08/2025 | $11.53 | $11.61 (0.69%) | $11.70 | $11.43 | 2.13 M | $2.79 B |
| 05/07/2025 | $11.33 | $11.36 (0.26%) | $11.52 | $11.29 | 3.07 M | $2.73 B |
| 05/06/2025 | $11.38 | $11.31 (-0.62%) | $11.49 | $11.26 | 4.09 M | $2.72 B |
| 05/05/2025 | $11.63 | $11.49 (-1.2%) | $11.74 | $11.48 | 3.77 M | $2.76 B |
| 05/02/2025 | $11.82 | $11.74 (-0.68%) | $11.96 | $11.57 | 4.74 M | $2.82 B |
| 05/01/2025 | $11.90 | $11.72 (-1.51%) | $12.04 | $11.69 | 3.59 M | $2.81 B |
| 04/30/2025 | $11.63 | $11.77 (1.2%) | $11.80 | $11.53 | 2.54 M | $2.83 B |
| 04/29/2025 | $11.85 | $11.85 (0%) | $11.94 | $11.77 | 2.19 M | $2.84 B |
| 04/28/2025 | $11.89 | $11.94 (0.42%) | $12.09 | $11.75 | 2.42 M | $2.87 B |
| 04/25/2025 | $11.83 | $11.89 (0.51%) | $11.90 | $11.76 | 1.89 M | $2.85 B |
| 04/24/2025 | $11.76 | $11.92 (1.36%) | $12.00 | $11.71 | 2.29 M | $2.86 B |
| 04/23/2025 | $12.30 | $11.78 (-4.23%) | $12.42 | $11.76 | 2.19 M | $2.83 B |
| 04/22/2025 | $11.89 | $11.83 (-0.5%) | $11.99 | $11.66 | 2.19 M | $2.84 B |
| 04/21/2025 | $11.69 | $11.81 (1.03%) | $11.83 | $11.54 | 2.64 M | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
