5 DAY PERFORMANCE
+4.52%
1 MONTH PERFORMANCE
+6.12%
3 MONTH PERFORMANCE
+10.43%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
+5.40%
1 YEAR PERFORMANCE
-14.33%
Apple Hospitality REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $12.45 | $12.48 (0.24%) | $12.65 | $12.37 | 1.99 M | $2.96 B |
| 01/08/2026 | $12.01 | $12.42 (3.41%) | $12.50 | $12.01 | 2.41 M | $2.94 B |
| 01/07/2026 | $12.28 | $12.09 (-1.55%) | $12.32 | $11.99 | 1.53 M | $2.87 B |
| 01/06/2026 | $11.97 | $12.29 (2.67%) | $12.31 | $11.88 | 3.55 M | $2.91 B |
| 01/05/2026 | $12.04 | $11.95 (-0.75%) | $12.13 | $11.94 | 2.28 M | $2.83 B |
| 01/02/2026 | $11.86 | $12.06 (1.69%) | $12.16 | $11.72 | 2.48 M | $2.86 B |
| 12/31/2025 | $11.91 | $11.85 (-0.5%) | $11.94 | $11.82 | 2.03 M | $2.81 B |
| 12/30/2025 | $12.01 | $11.98 (-0.25%) | $12.08 | $11.98 | 1.43 M | $2.84 B |
| 12/29/2025 | $12.06 | $12.04 (-0.17%) | $12.08 | $11.97 | 1.58 M | $2.85 B |
| 12/26/2025 | $12.08 | $12.04 (-0.33%) | $12.09 | $11.97 | 1.12 M | $2.85 B |
| 12/24/2025 | $11.97 | $12.09 (1%) | $12.09 | $11.91 | 855.43 K | $2.87 B |
| 12/23/2025 | $12.17 | $11.92 (-2.05%) | $12.17 | $11.90 | 2.21 M | $2.83 B |
| 12/22/2025 | $12.13 | $12.16 (0.25%) | $12.25 | $12.10 | 2.18 M | $2.88 B |
| 12/19/2025 | $12.22 | $12.17 (-0.41%) | $12.30 | $12.15 | 5.59 M | $2.89 B |
| 12/18/2025 | $12.34 | $12.23 (-0.89%) | $12.36 | $12.15 | 2.21 M | $2.90 B |
| 12/17/2025 | $12.22 | $12.32 (0.82%) | $12.42 | $12.22 | 3.04 M | $2.92 B |
| 12/16/2025 | $12.30 | $12.16 (-1.14%) | $12.30 | $12.13 | 2.48 M | $2.88 B |
| 12/15/2025 | $12.28 | $12.29 (0.08%) | $12.33 | $12.08 | 3.33 M | $2.91 B |
| 12/12/2025 | $12.01 | $12.12 (0.92%) | $12.23 | $11.99 | 2.54 M | $2.87 B |
| 12/11/2025 | $11.82 | $11.91 (0.76%) | $12.01 | $11.78 | 3.05 M | $2.82 B |
| 12/10/2025 | $11.69 | $11.77 (0.68%) | $11.87 | $11.66 | 2.48 M | $2.79 B |
| 12/09/2025 | $11.46 | $11.62 (1.4%) | $11.67 | $11.46 | 2.20 M | $2.75 B |
| 12/08/2025 | $11.66 | $11.46 (-1.72%) | $11.70 | $11.46 | 3.22 M | $2.72 B |
| 12/05/2025 | $11.53 | $11.64 (0.95%) | $11.72 | $11.51 | 1.93 M | $2.76 B |
| 12/04/2025 | $11.76 | $11.57 (-1.62%) | $11.80 | $11.52 | 2.77 M | $2.74 B |
| 12/03/2025 | $11.82 | $11.80 (-0.17%) | $11.94 | $11.70 | 2.09 M | $2.80 B |
| 12/02/2025 | $11.86 | $11.78 (-0.67%) | $11.89 | $11.70 | 2.64 M | $2.79 B |
| 12/01/2025 | $11.83 | $11.80 (-0.25%) | $11.95 | $11.76 | 2.18 M | $2.80 B |
| 11/28/2025 | $11.97 | $11.89 (-0.67%) | $11.98 | $11.85 | 1.57 M | $2.82 B |
| 11/26/2025 | $12.03 | $11.98 (-0.42%) | $12.15 | $11.98 | 3.90 M | $2.84 B |
| 11/25/2025 | $11.89 | $12.00 (0.93%) | $12.13 | $11.87 | 3.60 M | $2.84 B |
| 11/24/2025 | $11.81 | $11.80 (-0.08%) | $11.99 | $11.72 | 4.44 M | $2.80 B |
| 11/21/2025 | $11.41 | $11.75 (2.98%) | $11.82 | $11.38 | 2.44 M | $2.79 B |
| 11/20/2025 | $11.43 | $11.33 (-0.87%) | $11.57 | $11.32 | 2.68 M | $2.69 B |
| 11/19/2025 | $11.57 | $11.41 (-1.38%) | $11.64 | $11.38 | 1.53 M | $2.70 B |
| 11/18/2025 | $11.55 | $11.56 (0.09%) | $11.62 | $11.46 | 1.33 M | $2.74 B |
| 11/17/2025 | $11.70 | $11.56 (-1.2%) | $11.72 | $11.53 | 3.63 M | $2.74 B |
| 11/14/2025 | $11.68 | $11.74 (0.51%) | $11.78 | $11.61 | 2.93 M | $2.78 B |
| 11/13/2025 | $11.72 | $11.65 (-0.6%) | $11.82 | $11.58 | 1.93 M | $2.76 B |
| 11/12/2025 | $11.89 | $11.78 (-0.93%) | $12.03 | $11.78 | 2.31 M | $2.79 B |
| 11/11/2025 | $11.89 | $11.89 (0%) | $12.03 | $11.84 | 2.04 M | $2.82 B |
| 11/10/2025 | $11.73 | $11.83 (0.85%) | $11.89 | $11.59 | 2.86 M | $2.80 B |
| 11/07/2025 | $11.27 | $11.67 (3.55%) | $11.71 | $11.23 | 2.97 M | $2.77 B |
| 11/06/2025 | $11.41 | $11.25 (-1.4%) | $11.52 | $11.22 | 3.25 M | $2.67 B |
| 11/05/2025 | $11.10 | $11.35 (2.25%) | $11.42 | $11.04 | 3.29 M | $2.69 B |
| 11/04/2025 | $11.01 | $11.17 (1.45%) | $11.43 | $10.85 | 6.12 M | $2.65 B |
| 11/03/2025 | $11.08 | $11.41 (2.98%) | $11.41 | $11.06 | 4.39 M | $2.70 B |
| 10/31/2025 | $11.29 | $11.19 (-0.89%) | $11.32 | $11.05 | 3.96 M | $2.65 B |
| 10/30/2025 | $11.40 | $11.40 (0%) | $11.57 | $11.37 | 2.73 M | $2.71 B |
| 10/29/2025 | $11.49 | $11.45 (-0.35%) | $11.63 | $11.40 | 3.08 M | $2.72 B |
| 10/28/2025 | $11.70 | $11.52 (-1.54%) | $11.70 | $11.50 | 3.40 M | $2.74 B |
| 10/27/2025 | $11.74 | $11.70 (-0.34%) | $11.78 | $11.63 | 2.71 M | $2.78 B |
| 10/24/2025 | $11.75 | $11.67 (-0.68%) | $11.81 | $11.64 | 3.38 M | $2.77 B |
| 10/23/2025 | $11.76 | $11.66 (-0.85%) | $11.76 | $11.57 | 3.64 M | $2.77 B |
| 10/22/2025 | $11.57 | $11.74 (1.47%) | $11.88 | $11.57 | 2.96 M | $2.79 B |
| 10/21/2025 | $11.63 | $11.57 (-0.52%) | $11.81 | $11.57 | 2.37 M | $2.75 B |
| 10/20/2025 | $11.63 | $11.67 (0.34%) | $11.70 | $11.47 | 2.24 M | $2.77 B |
| 10/17/2025 | $11.46 | $11.55 (0.79%) | $11.67 | $11.46 | 2.43 M | $2.74 B |
| 10/16/2025 | $11.62 | $11.51 (-0.95%) | $11.66 | $11.44 | 3.51 M | $2.74 B |
| 10/15/2025 | $11.67 | $11.59 (-0.69%) | $11.80 | $11.56 | 2.79 M | $2.75 B |
| 10/14/2025 | $11.24 | $11.61 (3.29%) | $11.64 | $10.93 | 3.12 M | $2.76 B |
| 10/13/2025 | $11.45 | $11.39 (-0.52%) | $11.47 | $11.34 | 5.31 M | $2.71 B |
| 10/10/2025 | $11.49 | $11.31 (-1.57%) | $11.56 | $11.31 | 3.45 M | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
