Apple Hospitality REIT, Inc. (APLE) Charts

$11.78

$0 (-0%)
Last update: 05/28/25, 03:17:24 PM EST
Day's range
$11.7
Day's range
$11.83

5 DAY PERFORMANCE

+2.79%

1 MONTH PERFORMANCE

-1.26%

3 MONTH PERFORMANCE

-20.39%

6 MONTH PERFORMANCE

-27.22%

YEAR-TO-DATE PERFORMANCE

-23.19%

1 YEAR PERFORMANCE

-17.84%

Apple Hospitality REIT, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/28/2025 $11.79 $11.80 (0.04%) $11.83 $11.70 1.46 M $2.83 B
05/27/2025 $11.60 $11.78 (1.55%) $11.80 $11.46 2.58 M $2.83 B
05/23/2025 $11.36 $11.47 (0.97%) $11.49 $11.35 2.43 M $2.75 B
05/22/2025 $11.58 $11.58 (0%) $11.62 $11.40 3.09 M $2.78 B
05/21/2025 $11.71 $11.59 (-1.02%) $11.73 $11.51 3.61 M $2.78 B
05/20/2025 $11.98 $11.80 (-1.5%) $12.00 $11.78 2.47 M $2.83 B
05/19/2025 $12.00 $12.05 (0.42%) $12.07 $11.92 1.38 M $2.89 B
05/16/2025 $12.05 $12.20 (1.24%) $12.21 $11.97 2.24 M $2.93 B
05/15/2025 $12.05 $12.01 (-0.33%) $12.08 $11.94 1.68 M $2.88 B
05/14/2025 $12.25 $12.14 (-0.9%) $12.34 $12.12 2.29 M $2.91 B
05/13/2025 $12.30 $12.29 (-0.08%) $12.50 $12.16 4.29 M $2.95 B
05/12/2025 $12.27 $12.22 (-0.41%) $12.48 $12.04 4.23 M $2.93 B
05/09/2025 $11.71 $11.74 (0.26%) $11.78 $11.57 1.84 M $2.82 B
05/08/2025 $11.53 $11.61 (0.69%) $11.70 $11.43 2.13 M $2.79 B
05/07/2025 $11.33 $11.36 (0.26%) $11.52 $11.29 3.07 M $2.73 B
05/06/2025 $11.38 $11.31 (-0.62%) $11.49 $11.26 4.09 M $2.72 B
05/05/2025 $11.63 $11.49 (-1.2%) $11.74 $11.48 3.77 M $2.76 B
05/02/2025 $11.82 $11.74 (-0.68%) $11.96 $11.57 4.74 M $2.82 B
05/01/2025 $11.90 $11.72 (-1.51%) $12.04 $11.69 3.59 M $2.81 B
04/30/2025 $11.63 $11.77 (1.2%) $11.80 $11.53 2.54 M $2.83 B
04/29/2025 $11.85 $11.85 (0%) $11.94 $11.77 2.19 M $2.84 B
04/28/2025 $11.89 $11.94 (0.42%) $12.09 $11.75 2.42 M $2.87 B
04/25/2025 $11.83 $11.89 (0.51%) $11.90 $11.76 1.89 M $2.85 B
04/24/2025 $11.76 $11.92 (1.36%) $12.00 $11.71 2.29 M $2.86 B
04/23/2025 $12.30 $11.78 (-4.23%) $12.42 $11.76 2.19 M $2.83 B
04/22/2025 $11.89 $11.83 (-0.5%) $11.99 $11.66 2.19 M $2.84 B
04/21/2025 $11.69 $11.81 (1.03%) $11.83 $11.54 2.64 M $2.83 B
04/17/2025 $11.53 $11.88 (3.04%) $11.91 $11.53 2.90 M $2.85 B
04/16/2025 $11.42 $11.52 (0.88%) $11.70 $11.42 2.72 M $2.76 B
04/15/2025 $11.46 $11.50 (0.35%) $11.66 $11.44 2.01 M $2.76 B
04/14/2025 $11.67 $11.50 (-1.46%) $11.70 $11.20 2.03 M $2.76 B
04/11/2025 $11.22 $11.47 (2.23%) $11.57 $11.03 2.63 M $2.75 B
04/10/2025 $11.81 $11.30 (-4.32%) $11.98 $11.04 4.92 M $2.71 B
04/09/2025 $10.48 $12.19 (16.32%) $12.27 $10.44 7.28 M $2.93 B
04/08/2025 $11.48 $10.66 (-7.14%) $11.53 $10.53 4.66 M $2.56 B
04/07/2025 $11.16 $11.09 (-0.63%) $11.67 $10.69 6.32 M $2.66 B
04/04/2025 $11.47 $11.51 (0.35%) $11.67 $11.11 4.31 M $2.76 B
04/03/2025 $12.70 $11.70 (-7.87%) $12.70 $11.59 6.58 M $2.81 B
04/02/2025 $12.75 $12.90 (1.18%) $13.06 $12.75 4.54 M $3.10 B
04/01/2025 $12.87 $12.92 (0.39%) $13.05 $12.78 2.26 M $3.10 B
03/31/2025 $12.72 $12.91 (1.49%) $12.94 $12.65 2.64 M $3.10 B
03/28/2025 $13.03 $12.87 (-1.23%) $13.03 $12.76 1.98 M $3.09 B
03/27/2025 $13.16 $12.99 (-1.29%) $13.17 $12.93 1.87 M $3.12 B
03/26/2025 $13.27 $13.19 (-0.6%) $13.45 $13.14 2.04 M $3.17 B
03/25/2025 $13.49 $13.22 (-2%) $13.49 $13.13 2.06 M $3.17 B
03/24/2025 $13.43 $13.38 (-0.37%) $13.55 $13.26 2.15 M $3.21 B
03/21/2025 $13.36 $13.33 (-0.22%) $13.36 $13.01 4.40 M $3.20 B
03/20/2025 $13.49 $13.51 (0.15%) $13.69 $13.46 1.77 M $3.24 B
03/19/2025 $13.48 $13.60 (0.89%) $13.71 $13.47 1.78 M $3.26 B
03/18/2025 $13.69 $13.44 (-1.83%) $13.69 $13.41 2.43 M $3.23 B
03/17/2025 $13.54 $13.77 (1.7%) $13.84 $13.54 2.21 M $3.30 B
03/14/2025 $13.27 $13.53 (1.96%) $13.55 $13.22 2.13 M $3.25 B
03/13/2025 $13.69 $13.15 (-3.94%) $13.80 $13.11 3.46 M $3.16 B
03/12/2025 $13.80 $13.64 (-1.16%) $13.84 $13.46 3.18 M $3.27 B
03/11/2025 $14.28 $13.70 (-4.06%) $14.32 $13.68 5.92 M $3.29 B
03/10/2025 $14.60 $14.18 (-2.88%) $14.71 $14.10 3.95 M $3.40 B
03/07/2025 $14.36 $14.67 (2.16%) $14.68 $14.34 2.78 M $3.52 B
03/06/2025 $14.44 $14.36 (-0.55%) $14.58 $14.35 3.14 M $3.45 B
03/05/2025 $14.49 $14.55 (0.41%) $14.68 $14.43 3.35 M $3.49 B
03/04/2025 $14.50 $14.50 (0%) $14.64 $14.33 4.18 M $3.48 B
03/03/2025 $14.78 $14.57 (-1.42%) $14.96 $14.54 2.49 M $3.50 B
02/28/2025 $14.54 $14.81 (1.86%) $14.93 $14.54 3.53 M $3.55 B