5 DAY PERFORMANCE
+3.71%
1 MONTH PERFORMANCE
-11.50%
3 MONTH PERFORMANCE
-20.91%
6 MONTH PERFORMANCE
-20.70%
YEAR-TO-DATE PERFORMANCE
-22.51%
1 YEAR PERFORMANCE
-20.33%
Apple Hospitality REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $11.53 | $11.88 (3.04%) | $11.91 | $11.53 | 2.70 M | $2.85 B |
| 04/16/2025 | $11.42 | $11.52 (0.88%) | $11.70 | $11.42 | 2.72 M | $2.76 B |
| 04/15/2025 | $11.46 | $11.50 (0.35%) | $11.66 | $11.44 | 2.01 M | $2.76 B |
| 04/14/2025 | $11.67 | $11.50 (-1.46%) | $11.70 | $11.20 | 2.03 M | $2.76 B |
| 04/11/2025 | $11.22 | $11.47 (2.23%) | $11.57 | $11.03 | 2.63 M | $2.75 B |
| 04/10/2025 | $11.81 | $11.30 (-4.32%) | $11.98 | $11.04 | 4.92 M | $2.71 B |
| 04/09/2025 | $10.48 | $12.19 (16.32%) | $12.27 | $10.44 | 7.28 M | $2.93 B |
| 04/08/2025 | $11.48 | $10.66 (-7.14%) | $11.53 | $10.53 | 4.66 M | $2.56 B |
| 04/07/2025 | $11.16 | $11.09 (-0.63%) | $11.67 | $10.69 | 6.32 M | $2.66 B |
| 04/04/2025 | $11.47 | $11.51 (0.35%) | $11.67 | $11.11 | 4.31 M | $2.76 B |
| 04/03/2025 | $12.70 | $11.70 (-7.87%) | $12.70 | $11.59 | 6.58 M | $2.81 B |
| 04/02/2025 | $12.75 | $12.90 (1.18%) | $13.06 | $12.75 | 4.54 M | $3.10 B |
| 04/01/2025 | $12.87 | $12.92 (0.39%) | $13.05 | $12.78 | 2.26 M | $3.10 B |
| 03/31/2025 | $12.72 | $12.91 (1.49%) | $12.94 | $12.65 | 2.64 M | $3.10 B |
| 03/28/2025 | $13.03 | $12.87 (-1.23%) | $13.03 | $12.76 | 1.98 M | $3.09 B |
| 03/27/2025 | $13.16 | $12.99 (-1.29%) | $13.17 | $12.93 | 1.87 M | $3.12 B |
| 03/26/2025 | $13.27 | $13.19 (-0.6%) | $13.45 | $13.14 | 2.04 M | $3.17 B |
| 03/25/2025 | $13.49 | $13.22 (-2%) | $13.49 | $13.13 | 2.06 M | $3.17 B |
| 03/24/2025 | $13.43 | $13.38 (-0.37%) | $13.55 | $13.26 | 2.15 M | $3.21 B |
| 03/21/2025 | $13.36 | $13.33 (-0.22%) | $13.36 | $13.01 | 4.40 M | $3.20 B |
| 03/20/2025 | $13.49 | $13.51 (0.15%) | $13.69 | $13.46 | 1.77 M | $3.24 B |
| 03/19/2025 | $13.48 | $13.60 (0.89%) | $13.71 | $13.47 | 1.78 M | $3.26 B |
| 03/18/2025 | $13.69 | $13.44 (-1.83%) | $13.69 | $13.41 | 2.43 M | $3.23 B |
| 03/17/2025 | $13.54 | $13.77 (1.7%) | $13.84 | $13.54 | 2.21 M | $3.30 B |
| 03/14/2025 | $13.27 | $13.53 (1.96%) | $13.55 | $13.22 | 2.13 M | $3.25 B |
| 03/13/2025 | $13.69 | $13.15 (-3.94%) | $13.80 | $13.11 | 3.46 M | $3.16 B |
| 03/12/2025 | $13.80 | $13.64 (-1.16%) | $13.84 | $13.46 | 3.18 M | $3.27 B |
| 03/11/2025 | $14.28 | $13.70 (-4.06%) | $14.32 | $13.68 | 5.92 M | $3.29 B |
| 03/10/2025 | $14.60 | $14.18 (-2.88%) | $14.71 | $14.10 | 3.95 M | $3.40 B |
| 03/07/2025 | $14.36 | $14.67 (2.16%) | $14.68 | $14.34 | 2.78 M | $3.52 B |
| 03/06/2025 | $14.44 | $14.36 (-0.55%) | $14.58 | $14.35 | 3.14 M | $3.45 B |
| 03/05/2025 | $14.49 | $14.55 (0.41%) | $14.68 | $14.43 | 3.35 M | $3.49 B |
| 03/04/2025 | $14.50 | $14.50 (0%) | $14.64 | $14.33 | 4.18 M | $3.48 B |
| 03/03/2025 | $14.78 | $14.57 (-1.42%) | $14.96 | $14.54 | 2.49 M | $3.50 B |
| 02/28/2025 | $14.54 | $14.81 (1.86%) | $14.93 | $14.54 | 3.53 M | $3.55 B |
| 02/27/2025 | $14.54 | $14.56 (0.14%) | $14.73 | $14.50 | 1.66 M | $3.49 B |
| 02/26/2025 | $14.40 | $14.47 (0.49%) | $14.67 | $14.34 | 2.91 M | $3.47 B |
| 02/25/2025 | $14.64 | $14.39 (-1.71%) | $14.66 | $14.23 | 2.95 M | $3.45 B |
| 02/24/2025 | $14.90 | $14.62 (-1.88%) | $14.91 | $14.55 | 3.82 M | $3.51 B |
| 02/21/2025 | $15.43 | $14.76 (-4.34%) | $15.43 | $14.71 | 2.76 M | $3.54 B |
| 02/20/2025 | $15.26 | $15.27 (0.07%) | $15.30 | $14.98 | 3.06 M | $3.67 B |
| 02/19/2025 | $15.25 | $15.36 (0.72%) | $15.44 | $15.21 | 1.53 M | $3.69 B |
| 02/18/2025 | $15.20 | $15.38 (1.18%) | $15.39 | $15.16 | 3.15 M | $3.70 B |
| 02/14/2025 | $15.35 | $15.23 (-0.78%) | $15.45 | $15.22 | 1.46 M | $3.66 B |
| 02/13/2025 | $15.28 | $15.31 (0.2%) | $15.41 | $15.19 | 1.36 M | $3.68 B |
| 02/12/2025 | $15.09 | $15.24 (0.99%) | $15.28 | $15.04 | 1.24 M | $3.67 B |
| 02/11/2025 | $15.21 | $15.30 (0.59%) | $15.37 | $15.09 | 1.30 M | $3.68 B |
| 02/10/2025 | $15.65 | $15.32 (-2.11%) | $15.65 | $15.23 | 2.07 M | $3.68 B |
| 02/07/2025 | $15.81 | $15.67 (-0.89%) | $15.86 | $15.60 | 1.83 M | $3.77 B |
| 02/06/2025 | $15.48 | $15.85 (2.39%) | $15.85 | $15.48 | 1.61 M | $3.81 B |
| 02/05/2025 | $15.43 | $15.44 (0.06%) | $15.49 | $15.35 | 1.52 M | $3.71 B |
| 02/04/2025 | $15.33 | $15.39 (0.39%) | $15.48 | $15.23 | 918,135 | $3.70 B |
| 02/03/2025 | $15.23 | $15.34 (0.72%) | $15.47 | $15.06 | 1.77 M | $3.69 B |
| 01/31/2025 | $15.49 | $15.44 (-0.32%) | $15.59 | $15.35 | 1.41 M | $3.71 B |
| 01/30/2025 | $15.55 | $15.52 (-0.19%) | $15.68 | $15.42 | 1.41 M | $3.73 B |
| 01/29/2025 | $15.67 | $15.39 (-1.79%) | $15.76 | $15.35 | 1.83 M | $3.70 B |
| 01/28/2025 | $15.57 | $15.70 (0.83%) | $16.02 | $15.57 | 2.21 M | $3.78 B |
| 01/27/2025 | $15.40 | $15.59 (1.23%) | $15.79 | $15.35 | 2.44 M | $3.75 B |
| 01/24/2025 | $15.25 | $15.16 (-0.59%) | $15.37 | $15.13 | 1.20 M | $3.65 B |
| 01/23/2025 | $15.11 | $15.26 (0.99%) | $15.27 | $15.11 | 1.36 M | $3.67 B |
| 01/22/2025 | $15.15 | $15.18 (0.2%) | $15.25 | $15.07 | 1.55 M | $3.65 B |
| 01/21/2025 | $15.15 | $15.27 (0.79%) | $15.30 | $15.11 | 1.38 M | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
