Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $14.28 | $14.28 (0%) | $14.33 | $14.22 | 1.16 M | $3.46 B |
| 07/01/2024 | $14.55 | $14.28 (-1.86%) | $14.56 | $14.25 | 1.63 M | $3.46 B |
| 06/28/2024 | $14.33 | $14.54 (1.47%) | $14.56 | $14.26 | 5.46 M | $3.52 B |
| 06/27/2024 | $14.25 | $14.35 (0.7%) | $14.35 | $14.17 | 1.47 M | $3.48 B |
| 06/26/2024 | $14.29 | $14.27 (-0.14%) | $14.36 | $14.18 | 2.07 M | $3.46 B |
| 06/25/2024 | $14.54 | $14.36 (-1.24%) | $14.57 | $14.36 | 1.30 M | $3.48 B |
| 06/24/2024 | $14.64 | $14.54 (-0.68%) | $14.76 | $14.54 | 1.49 M | $3.52 B |
| 06/21/2024 | $14.57 | $14.59 (0.14%) | $14.69 | $14.48 | 4.97 M | $3.54 B |
| 06/20/2024 | $14.43 | $14.54 (0.76%) | $14.59 | $14.35 | 1.77 M | $3.52 B |
| 06/18/2024 | $14.67 | $14.49 (-1.23%) | $14.76 | $14.46 | 1.74 M | $3.51 B |
| 06/17/2024 | $14.44 | $14.62 (1.25%) | $14.63 | $14.42 | 1.62 M | $3.54 B |
| 06/14/2024 | $14.57 | $14.44 (-0.89%) | $14.61 | $14.39 | 1.71 M | $3.50 B |
| 06/13/2024 | $14.71 | $14.67 (-0.27%) | $14.74 | $14.52 | 2.41 M | $3.56 B |
| 06/12/2024 | $14.62 | $14.69 (0.48%) | $14.91 | $14.60 | 4.44 M | $3.56 B |
| 06/11/2024 | $14.25 | $14.32 (0.49%) | $14.43 | $14.25 | 3.81 M | $3.47 B |
| 06/10/2024 | $14.06 | $14.30 (1.71%) | $14.37 | $13.96 | 2.24 M | $3.47 B |
| 06/07/2024 | $14.26 | $14.23 (-0.21%) | $14.39 | $14.21 | 2.59 M | $3.45 B |
| 06/06/2024 | $14.30 | $14.40 (0.7%) | $14.46 | $14.23 | 1.68 M | $3.49 B |
| 06/05/2024 | $14.48 | $14.31 (-1.17%) | $14.50 | $14.23 | 1.75 M | $3.47 B |
| 06/04/2024 | $14.53 | $14.45 (-0.55%) | $14.66 | $14.41 | 1.85 M | $3.50 B |
| 06/03/2024 | $14.43 | $14.60 (1.18%) | $14.60 | $14.34 | 3.93 M | $3.54 B |
| 05/31/2024 | $14.18 | $14.44 (1.83%) | $14.47 | $14.13 | 4.15 M | $3.50 B |
| 05/30/2024 | $14.28 | $14.21 (-0.49%) | $14.34 | $14.13 | 1.91 M | $3.44 B |
| 05/29/2024 | $14.23 | $14.17 (-0.42%) | $14.25 | $14.08 | 3.01 M | $3.43 B |
| 05/28/2024 | $14.58 | $14.35 (-1.58%) | $14.58 | $14.29 | 2.19 M | $3.48 B |
| 05/24/2024 | $14.45 | $14.47 (0.14%) | $14.65 | $14.43 | 2.34 M | $3.51 B |
| 05/23/2024 | $14.54 | $14.34 (-1.38%) | $14.57 | $14.32 | 1.90 M | $3.48 B |
| 05/22/2024 | $14.66 | $14.56 (-0.68%) | $14.78 | $14.54 | 1.42 M | $3.53 B |
| 05/21/2024 | $14.78 | $14.67 (-0.74%) | $14.83 | $14.62 | 2.18 M | $3.56 B |
| 05/20/2024 | $14.61 | $14.79 (1.23%) | $14.93 | $14.61 | 2.77 M | $3.59 B |
| 05/17/2024 | $14.79 | $14.61 (-1.22%) | $14.91 | $14.55 | 2.48 M | $3.54 B |
| 05/16/2024 | $14.67 | $14.72 (0.34%) | $14.76 | $14.60 | 2.64 M | $3.57 B |
| 05/15/2024 | $14.99 | $14.66 (-2.2%) | $15.00 | $14.65 | 3.21 M | $3.55 B |
| 05/14/2024 | $15.04 | $14.79 (-1.66%) | $15.08 | $14.74 | 4.12 M | $3.59 B |
| 05/13/2024 | $14.97 | $14.89 (-0.53%) | $15.06 | $14.78 | 2.14 M | $3.61 B |
| 05/10/2024 | $14.88 | $14.84 (-0.27%) | $14.93 | $14.68 | 3.10 M | $3.60 B |
| 05/09/2024 | $14.75 | $14.85 (0.68%) | $14.87 | $14.70 | 2.85 M | $3.60 B |
| 05/08/2024 | $14.80 | $14.71 (-0.61%) | $14.86 | $14.61 | 1.82 M | $3.57 B |
| 05/07/2024 | $15.05 | $14.86 (-1.26%) | $15.12 | $14.83 | 2.26 M | $3.60 B |
| 05/06/2024 | $14.78 | $14.80 (0.14%) | $14.85 | $14.67 | 1.60 M | $3.59 B |
| 05/03/2024 | $14.90 | $14.68 (-1.48%) | $14.99 | $14.64 | 1.95 M | $3.56 B |
| 05/02/2024 | $14.99 | $14.67 (-2.13%) | $14.99 | $14.63 | 1.86 M | $3.56 B |
| 05/01/2024 | $14.81 | $14.85 (0.27%) | $15.14 | $14.79 | 2.02 M | $3.60 B |
| 04/30/2024 | $14.99 | $14.76 (-1.53%) | $15.02 | $14.73 | 2.02 M | $3.58 B |
| 04/29/2024 | $15.01 | $15.08 (0.47%) | $15.09 | $14.92 | 1.77 M | $3.66 B |
| 04/26/2024 | $15.03 | $15.00 (-0.2%) | $15.15 | $14.91 | 2.32 M | $3.64 B |
| 04/25/2024 | $15.11 | $15.00 (-0.73%) | $15.24 | $14.98 | 1.81 M | $3.64 B |
| 04/24/2024 | $15.42 | $15.27 (-0.97%) | $15.47 | $15.24 | 1.54 M | $3.70 B |
| 04/23/2024 | $15.39 | $15.47 (0.52%) | $15.61 | $15.36 | 1.32 M | $3.75 B |
| 04/22/2024 | $15.15 | $15.42 (1.78%) | $15.44 | $15.10 | 1.55 M | $3.74 B |
| 04/19/2024 | $14.92 | $15.14 (1.47%) | $15.16 | $14.92 | 1.78 M | $3.67 B |
| 04/18/2024 | $15.04 | $14.93 (-0.73%) | $15.08 | $14.86 | 1.38 M | $3.62 B |
| 04/17/2024 | $15.36 | $14.97 (-2.54%) | $15.42 | $14.96 | 1.61 M | $3.63 B |
| 04/16/2024 | $15.56 | $15.33 (-1.48%) | $15.66 | $15.31 | 2.15 M | $3.72 B |
| 04/15/2024 | $15.94 | $15.62 (-2.01%) | $15.98 | $15.55 | 1.16 M | $3.79 B |
| 04/12/2024 | $15.81 | $15.82 (0.06%) | $15.93 | $15.74 | 974,330 | $3.83 B |
| 04/11/2024 | $15.85 | $15.91 (0.38%) | $15.98 | $15.72 | 981,916 | $3.86 B |
| 04/10/2024 | $15.87 | $15.75 (-0.76%) | $15.99 | $15.69 | 1.62 M | $3.82 B |
| 04/09/2024 | $16.22 | $16.16 (-0.37%) | $16.29 | $16.03 | 1.08 M | $3.92 B |
| 04/08/2024 | $16.05 | $16.21 (1%) | $16.32 | $16.03 | 1.13 M | $3.93 B |
| 04/05/2024 | $15.99 | $16.06 (0.44%) | $16.09 | $15.91 | 1.56 M | $3.89 B |
| 04/04/2024 | $16.24 | $15.99 (-1.54%) | $16.28 | $15.85 | 1.56 M | $3.88 B |
| 04/03/2024 | $16.18 | $16.05 (-0.8%) | $16.18 | $16.00 | 1.66 M | $3.89 B |
