5 DAY PERFORMANCE
+2.79%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
-20.39%
6 MONTH PERFORMANCE
-27.22%
YEAR-TO-DATE PERFORMANCE
-23.19%
1 YEAR PERFORMANCE
-17.84%
Apple Hospitality REIT, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/28/2025 | $11.79 | $11.80 (0.04%) | $11.83 | $11.70 | 1.46 M | $2.83 B |
05/27/2025 | $11.60 | $11.78 (1.55%) | $11.80 | $11.46 | 2.58 M | $2.83 B |
05/23/2025 | $11.36 | $11.47 (0.97%) | $11.49 | $11.35 | 2.43 M | $2.75 B |
05/22/2025 | $11.58 | $11.58 (0%) | $11.62 | $11.40 | 3.09 M | $2.78 B |
05/21/2025 | $11.71 | $11.59 (-1.02%) | $11.73 | $11.51 | 3.61 M | $2.78 B |
05/20/2025 | $11.98 | $11.80 (-1.5%) | $12.00 | $11.78 | 2.47 M | $2.83 B |
05/19/2025 | $12.00 | $12.05 (0.42%) | $12.07 | $11.92 | 1.38 M | $2.89 B |
05/16/2025 | $12.05 | $12.20 (1.24%) | $12.21 | $11.97 | 2.24 M | $2.93 B |
05/15/2025 | $12.05 | $12.01 (-0.33%) | $12.08 | $11.94 | 1.68 M | $2.88 B |
05/14/2025 | $12.25 | $12.14 (-0.9%) | $12.34 | $12.12 | 2.29 M | $2.91 B |
05/13/2025 | $12.30 | $12.29 (-0.08%) | $12.50 | $12.16 | 4.29 M | $2.95 B |
05/12/2025 | $12.27 | $12.22 (-0.41%) | $12.48 | $12.04 | 4.23 M | $2.93 B |
05/09/2025 | $11.71 | $11.74 (0.26%) | $11.78 | $11.57 | 1.84 M | $2.82 B |
05/08/2025 | $11.53 | $11.61 (0.69%) | $11.70 | $11.43 | 2.13 M | $2.79 B |
05/07/2025 | $11.33 | $11.36 (0.26%) | $11.52 | $11.29 | 3.07 M | $2.73 B |
05/06/2025 | $11.38 | $11.31 (-0.62%) | $11.49 | $11.26 | 4.09 M | $2.72 B |
05/05/2025 | $11.63 | $11.49 (-1.2%) | $11.74 | $11.48 | 3.77 M | $2.76 B |
05/02/2025 | $11.82 | $11.74 (-0.68%) | $11.96 | $11.57 | 4.74 M | $2.82 B |
05/01/2025 | $11.90 | $11.72 (-1.51%) | $12.04 | $11.69 | 3.59 M | $2.81 B |
04/30/2025 | $11.63 | $11.77 (1.2%) | $11.80 | $11.53 | 2.54 M | $2.83 B |
04/29/2025 | $11.85 | $11.85 (0%) | $11.94 | $11.77 | 2.19 M | $2.84 B |
04/28/2025 | $11.89 | $11.94 (0.42%) | $12.09 | $11.75 | 2.42 M | $2.87 B |
04/25/2025 | $11.83 | $11.89 (0.51%) | $11.90 | $11.76 | 1.89 M | $2.85 B |
04/24/2025 | $11.76 | $11.92 (1.36%) | $12.00 | $11.71 | 2.29 M | $2.86 B |
04/23/2025 | $12.30 | $11.78 (-4.23%) | $12.42 | $11.76 | 2.19 M | $2.83 B |
04/22/2025 | $11.89 | $11.83 (-0.5%) | $11.99 | $11.66 | 2.19 M | $2.84 B |
04/21/2025 | $11.69 | $11.81 (1.03%) | $11.83 | $11.54 | 2.64 M | $2.83 B |
04/17/2025 | $11.53 | $11.88 (3.04%) | $11.91 | $11.53 | 2.90 M | $2.85 B |
04/16/2025 | $11.42 | $11.52 (0.88%) | $11.70 | $11.42 | 2.72 M | $2.76 B |
04/15/2025 | $11.46 | $11.50 (0.35%) | $11.66 | $11.44 | 2.01 M | $2.76 B |
04/14/2025 | $11.67 | $11.50 (-1.46%) | $11.70 | $11.20 | 2.03 M | $2.76 B |
04/11/2025 | $11.22 | $11.47 (2.23%) | $11.57 | $11.03 | 2.63 M | $2.75 B |
04/10/2025 | $11.81 | $11.30 (-4.32%) | $11.98 | $11.04 | 4.92 M | $2.71 B |
04/09/2025 | $10.48 | $12.19 (16.32%) | $12.27 | $10.44 | 7.28 M | $2.93 B |
04/08/2025 | $11.48 | $10.66 (-7.14%) | $11.53 | $10.53 | 4.66 M | $2.56 B |
04/07/2025 | $11.16 | $11.09 (-0.63%) | $11.67 | $10.69 | 6.32 M | $2.66 B |
04/04/2025 | $11.47 | $11.51 (0.35%) | $11.67 | $11.11 | 4.31 M | $2.76 B |
04/03/2025 | $12.70 | $11.70 (-7.87%) | $12.70 | $11.59 | 6.58 M | $2.81 B |
04/02/2025 | $12.75 | $12.90 (1.18%) | $13.06 | $12.75 | 4.54 M | $3.10 B |
04/01/2025 | $12.87 | $12.92 (0.39%) | $13.05 | $12.78 | 2.26 M | $3.10 B |
03/31/2025 | $12.72 | $12.91 (1.49%) | $12.94 | $12.65 | 2.64 M | $3.10 B |
03/28/2025 | $13.03 | $12.87 (-1.23%) | $13.03 | $12.76 | 1.98 M | $3.09 B |
03/27/2025 | $13.16 | $12.99 (-1.29%) | $13.17 | $12.93 | 1.87 M | $3.12 B |
03/26/2025 | $13.27 | $13.19 (-0.6%) | $13.45 | $13.14 | 2.04 M | $3.17 B |
03/25/2025 | $13.49 | $13.22 (-2%) | $13.49 | $13.13 | 2.06 M | $3.17 B |
03/24/2025 | $13.43 | $13.38 (-0.37%) | $13.55 | $13.26 | 2.15 M | $3.21 B |
03/21/2025 | $13.36 | $13.33 (-0.22%) | $13.36 | $13.01 | 4.40 M | $3.20 B |
03/20/2025 | $13.49 | $13.51 (0.15%) | $13.69 | $13.46 | 1.77 M | $3.24 B |
03/19/2025 | $13.48 | $13.60 (0.89%) | $13.71 | $13.47 | 1.78 M | $3.26 B |
03/18/2025 | $13.69 | $13.44 (-1.83%) | $13.69 | $13.41 | 2.43 M | $3.23 B |
03/17/2025 | $13.54 | $13.77 (1.7%) | $13.84 | $13.54 | 2.21 M | $3.30 B |
03/14/2025 | $13.27 | $13.53 (1.96%) | $13.55 | $13.22 | 2.13 M | $3.25 B |
03/13/2025 | $13.69 | $13.15 (-3.94%) | $13.80 | $13.11 | 3.46 M | $3.16 B |
03/12/2025 | $13.80 | $13.64 (-1.16%) | $13.84 | $13.46 | 3.18 M | $3.27 B |
03/11/2025 | $14.28 | $13.70 (-4.06%) | $14.32 | $13.68 | 5.92 M | $3.29 B |
03/10/2025 | $14.60 | $14.18 (-2.88%) | $14.71 | $14.10 | 3.95 M | $3.40 B |
03/07/2025 | $14.36 | $14.67 (2.16%) | $14.68 | $14.34 | 2.78 M | $3.52 B |
03/06/2025 | $14.44 | $14.36 (-0.55%) | $14.58 | $14.35 | 3.14 M | $3.45 B |
03/05/2025 | $14.49 | $14.55 (0.41%) | $14.68 | $14.43 | 3.35 M | $3.49 B |
03/04/2025 | $14.50 | $14.50 (0%) | $14.64 | $14.33 | 4.18 M | $3.48 B |
03/03/2025 | $14.78 | $14.57 (-1.42%) | $14.96 | $14.54 | 2.49 M | $3.50 B |
02/28/2025 | $14.54 | $14.81 (1.86%) | $14.93 | $14.54 | 3.53 M | $3.55 B |