Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $67.79 | $67.60 (-0.29%) | $67.95 | $67.46 | 700,107 | |
| 07/03/2024 | $67.30 | $67.79 (0.73%) | $67.87 | $66.85 | 2.70 M | $81.35 B |
| 07/02/2024 | $67.09 | $67.56 (0.7%) | $67.89 | $66.54 | 5.25 M | $81.07 B |
| 07/01/2024 | $67.74 | $67.52 (-0.32%) | $67.90 | $67.07 | 4.70 M | $81.02 B |
| 06/28/2024 | $67.68 | $67.37 (-0.46%) | $68.80 | $67.13 | 27.68 M | $80.84 B |
| 06/27/2024 | $67.35 | $67.49 (0.21%) | $67.52 | $66.80 | 4.52 M | $80.99 B |
| 06/26/2024 | $68.04 | $67.16 (-1.29%) | $68.04 | $66.66 | 7.42 M | $80.59 B |
| 06/25/2024 | $67.25 | $67.96 (1.06%) | $68.14 | $67.06 | 6.24 M | $81.55 B |
| 06/24/2024 | $68.19 | $67.27 (-1.35%) | $68.40 | $67.20 | 7.14 M | $80.72 B |
| 06/21/2024 | $68.10 | $68.73 (0.93%) | $68.78 | $67.46 | 10.70 M | $82.48 B |
| 06/20/2024 | $69.99 | $68.44 (-2.21%) | $70.84 | $68.32 | 10.98 M | $82.13 B |
| 06/18/2024 | $68.99 | $69.73 (1.07%) | $69.95 | $67.90 | 5.64 M | $83.68 B |
| 06/17/2024 | $68.28 | $69.16 (1.29%) | $69.39 | $67.65 | 5.09 M | $82.99 B |
| 06/14/2024 | $68.33 | $68.27 (-0.09%) | $68.73 | $67.37 | 4.00 M | $81.92 B |
| 06/13/2024 | $68.80 | $68.99 (0.28%) | $69.03 | $67.74 | 6.15 M | $82.79 B |
| 06/12/2024 | $68.01 | $68.69 (1%) | $68.97 | $67.26 | 6.66 M | $82.43 B |
| 06/11/2024 | $66.58 | $67.22 (0.96%) | $67.24 | $66.51 | 4.80 M | $80.66 B |
| 06/10/2024 | $65.06 | $66.92 (2.86%) | $67.03 | $65.03 | 5.42 M | $80.30 B |
| 06/07/2024 | $65.49 | $65.32 (-0.26%) | $65.81 | $65.17 | 4.58 M | $78.38 B |
| 06/06/2024 | $66.64 | $65.43 (-1.82%) | $66.91 | $65.26 | 6.47 M | $78.52 B |
| 06/05/2024 | $65.59 | $66.64 (1.6%) | $66.72 | $65.33 | 7.15 M | $79.97 B |
| 06/04/2024 | $65.22 | $65.03 (-0.29%) | $65.53 | $64.62 | 8.14 M | $78.04 B |
| 06/03/2024 | $66.39 | $65.89 (-0.75%) | $66.67 | $65.23 | 7.88 M | $79.07 B |
| 05/31/2024 | $66.16 | $66.19 (0.05%) | $66.60 | $64.59 | 16.47 M | $79.43 B |
| 05/30/2024 | $66.56 | $66.54 (-0.03%) | $66.82 | $66.19 | 7.25 M | $79.85 B |
| 05/29/2024 | $66.16 | $66.54 (0.57%) | $66.85 | $65.38 | 10.13 M | $79.85 B |
| 05/28/2024 | $69.10 | $66.99 (-3.05%) | $69.29 | $66.78 | 9.67 M | $80.39 B |
| 05/24/2024 | $68.69 | $68.12 (-0.83%) | $69.30 | $68.10 | 7.86 M | $81.74 B |
| 05/23/2024 | $68.18 | $68.20 (0.03%) | $68.69 | $67.39 | 8.45 M | $81.84 B |
| 05/22/2024 | $67.61 | $67.29 (-0.47%) | $68.15 | $67.08 | 6.95 M | $80.75 B |
| 05/21/2024 | $66.75 | $67.70 (1.42%) | $67.84 | $66.64 | 6.14 M | $81.24 B |
| 05/20/2024 | $66.07 | $66.68 (0.92%) | $67.21 | $65.85 | 6.24 M | $80.02 B |
| 05/17/2024 | $66.50 | $65.96 (-0.81%) | $66.64 | $65.69 | 9.01 M | $79.15 B |
| 05/16/2024 | $66.64 | $65.86 (-1.17%) | $66.95 | $65.72 | 8.07 M | $79.03 B |
| 05/15/2024 | $64.85 | $65.98 (1.74%) | $66.04 | $64.79 | 7.26 M | $79.18 B |
| 05/14/2024 | $63.61 | $64.28 (1.05%) | $64.34 | $63.38 | 4.80 M | $77.14 B |
| 05/13/2024 | $63.84 | $63.58 (-0.41%) | $63.89 | $63.35 | 4.54 M | $76.30 B |
| 05/10/2024 | $64.10 | $63.79 (-0.48%) | $64.31 | $63.50 | 4.72 M | $76.55 B |
| 05/09/2024 | $63.38 | $63.81 (0.68%) | $63.89 | $63.07 | 5.29 M | $76.57 B |
| 05/08/2024 | $61.92 | $63.31 (2.24%) | $63.53 | $61.82 | 5.99 M | $75.97 B |
| 05/07/2024 | $62.50 | $62.36 (-0.22%) | $62.83 | $62.16 | 7.43 M | $74.83 B |
| 05/06/2024 | $61.51 | $62.40 (1.45%) | $62.42 | $61.40 | 4.06 M | $74.88 B |
| 05/03/2024 | $61.21 | $61.32 (0.18%) | $61.52 | $60.51 | 6.56 M | $73.58 B |
| 05/02/2024 | $60.10 | $60.50 (0.67%) | $60.52 | $59.20 | 5.00 M | $72.60 B |
| 05/01/2024 | $59.94 | $59.63 (-0.52%) | $60.65 | $59.41 | 8.71 M | $71.56 B |
| 04/30/2024 | $61.00 | $60.39 (-1%) | $61.80 | $60.35 | 7.17 M | $72.47 B |
| 04/29/2024 | $60.75 | $61.07 (0.53%) | $61.09 | $60.19 | 5.60 M | $73.28 B |
| 04/26/2024 | $59.50 | $60.25 (1.26%) | $60.63 | $59.50 | 8.35 M | $72.30 B |
| 04/25/2024 | $57.61 | $59.51 (3.3%) | $59.74 | $56.76 | 8.51 M | $71.41 B |
| 04/24/2024 | $59.60 | $58.16 (-2.42%) | $59.70 | $57.25 | 15.25 M | $69.79 B |
| 04/23/2024 | $56.36 | $57.13 (1.37%) | $57.23 | $56.07 | 10.20 M | $68.56 B |
| 04/22/2024 | $55.58 | $55.93 (0.63%) | $56.33 | $55.10 | 6.55 M | $67.12 B |
| 04/19/2024 | $55.49 | $55.09 (-0.72%) | $55.94 | $54.72 | 7.54 M | $66.11 B |
| 04/18/2024 | $55.78 | $55.44 (-0.61%) | $56.35 | $55.43 | 5.75 M | $66.53 B |
| 04/17/2024 | $56.29 | $55.75 (-0.96%) | $56.53 | $55.53 | 5.28 M | $66.90 B |
| 04/16/2024 | $56.28 | $56.29 (0.02%) | $56.47 | $55.87 | 7.82 M | $67.55 B |
| 04/15/2024 | $57.28 | $56.20 (-1.89%) | $57.65 | $56.01 | 5.02 M | $67.44 B |
| 04/12/2024 | $56.98 | $56.66 (-0.56%) | $57.45 | $56.44 | 6.10 M | $67.99 B |
| 04/11/2024 | $57.34 | $57.94 (1.05%) | $58.09 | $56.95 | 6.34 M | $69.53 B |
| 04/10/2024 | $56.55 | $57.38 (1.47%) | $57.82 | $56.26 | 8.22 M | $68.86 B |
| 04/09/2024 | $58.50 | $57.49 (-1.73%) | $58.70 | $57.10 | 8.14 M | $68.99 B |
| 04/08/2024 | $59.08 | $58.31 (-1.3%) | $59.29 | $58.07 | 8.70 M | $69.97 B |
| 04/05/2024 | $57.82 | $58.69 (1.5%) | $58.80 | $57.78 | 6.76 M | $70.43 B |
