5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
-6.27%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
+17.37%
Amphenol Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $65.02 | $65.06 (0.06%) | $66.00 | $64.57 | 6.05 M | $78.58 B |
| 04/16/2025 | $64.64 | $64.77 (0.2%) | $65.79 | $63.75 | 5.63 M | $78.23 B |
| 04/15/2025 | $65.67 | $65.76 (0.14%) | $66.82 | $65.41 | 6.18 M | $79.42 B |
| 04/14/2025 | $67.02 | $65.46 (-2.33%) | $67.19 | $65.00 | 6.79 M | $79.06 B |
| 04/11/2025 | $63.34 | $65.40 (3.25%) | $65.64 | $63.02 | 6.47 M | $78.99 B |
| 04/10/2025 | $64.13 | $64.13 (0%) | $65.34 | $62.00 | 13.08 M | $77.46 B |
| 04/09/2025 | $59.79 | $66.18 (10.69%) | $67.06 | $59.16 | 12.06 M | $79.93 B |
| 04/08/2025 | $63.18 | $60.07 (-4.92%) | $63.97 | $59.17 | 12.86 M | $72.55 B |
| 04/07/2025 | $57.50 | $60.90 (5.91%) | $63.18 | $56.45 | 15.57 M | $73.56 B |
| 04/04/2025 | $60.54 | $59.09 (-2.4%) | $60.57 | $57.12 | 15.46 M | $71.37 B |
| 04/03/2025 | $64.34 | $62.66 (-2.61%) | $64.81 | $62.18 | 9.72 M | $79.32 B |
| 04/02/2025 | $64.92 | $67.90 (4.59%) | $68.09 | $64.85 | 5.70 M | $82.01 B |
| 04/01/2025 | $65.57 | $66.07 (0.76%) | $66.64 | $65.12 | 6.36 M | $83.64 B |
| 03/31/2025 | $65.47 | $65.59 (0.18%) | $66.10 | $64.40 | 10.09 M | $79.22 B |
| 03/28/2025 | $67.54 | $66.59 (-1.41%) | $68.16 | $66.21 | 9.49 M | $84.29 B |
| 03/27/2025 | $67.27 | $68.17 (1.34%) | $68.62 | $66.66 | 8.03 M | $86.29 B |
| 03/26/2025 | $69.31 | $67.58 (-2.5%) | $69.65 | $67.17 | 6.92 M | $85.55 B |
| 03/25/2025 | $69.17 | $69.49 (0.46%) | $69.82 | $68.71 | 5.20 M | $83.93 B |
| 03/24/2025 | $67.85 | $69.30 (2.14%) | $69.43 | $67.79 | 8.48 M | $87.72 B |
| 03/21/2025 | $65.60 | $66.60 (1.52%) | $67.05 | $64.64 | 11.82 M | $84.31 B |
| 03/20/2025 | $66.11 | $66.36 (0.38%) | $67.49 | $66.11 | 7.63 M | $80.15 B |
| 03/19/2025 | $65.38 | $67.41 (3.1%) | $68.05 | $64.70 | 15.97 M | $85.33 B |
| 03/18/2025 | $63.16 | $63.85 (1.09%) | $64.28 | $62.81 | 10.09 M | $77.12 B |
| 03/17/2025 | $62.60 | $63.86 (2.01%) | $64.58 | $62.60 | 6.83 M | $80.84 B |
| 03/14/2025 | $62.71 | $63.00 (0.46%) | $63.45 | $62.07 | 7.58 M | $76.09 B |
| 03/13/2025 | $62.77 | $61.62 (-1.83%) | $63.19 | $61.36 | 7.14 M | $78.00 B |
| 03/12/2025 | $63.21 | $62.83 (-0.6%) | $63.84 | $62.13 | 9.81 M | $79.53 B |
| 03/11/2025 | $62.06 | $61.64 (-0.68%) | $62.86 | $61.05 | 7.50 M | $78.03 B |
| 03/10/2025 | $61.31 | $61.79 (0.78%) | $62.20 | $60.69 | 8.76 M | $74.63 B |
| 03/07/2025 | $61.75 | $62.93 (1.91%) | $63.31 | $60.01 | 8.12 M | $79.66 B |
| 03/06/2025 | $62.81 | $61.75 (-1.69%) | $63.32 | $61.47 | 9.13 M | $74.58 B |
| 03/05/2025 | $63.50 | $64.71 (1.91%) | $64.78 | $62.74 | 7.78 M | $81.91 B |
| 03/04/2025 | $62.51 | $63.05 (0.86%) | $64.20 | $61.43 | 9.39 M | $79.81 B |
| 03/03/2025 | $66.65 | $63.45 (-4.8%) | $66.78 | $63.16 | 9.33 M | $80.32 B |
| 02/28/2025 | $65.11 | $66.60 (2.29%) | $66.62 | $64.64 | 10.48 M | $84.31 B |
| 02/27/2025 | $66.40 | $65.46 (-1.42%) | $66.98 | $65.30 | 6.95 M | $82.86 B |
| 02/26/2025 | $66.11 | $66.23 (0.18%) | $66.85 | $65.46 | 9.80 M | $79.99 B |
| 02/25/2025 | $65.87 | $65.01 (-1.31%) | $66.86 | $64.28 | 12.37 M | $82.29 B |
| 02/24/2025 | $67.89 | $67.13 (-1.12%) | $68.45 | $66.56 | 7.47 M | $84.98 B |
| 02/21/2025 | $69.44 | $67.58 (-2.68%) | $69.60 | $66.78 | 8.02 M | $81.62 B |
| 02/20/2025 | $69.55 | $69.37 (-0.26%) | $69.81 | $68.15 | 4.69 M | $87.81 B |
| 02/19/2025 | $70.35 | $69.81 (-0.77%) | $70.55 | $69.03 | 7.37 M | $84.32 B |
| 02/18/2025 | $69.40 | $69.03 (-0.53%) | $69.55 | $67.99 | 6.35 M | $87.38 B |
| 02/14/2025 | $69.70 | $68.88 (-1.18%) | $70.07 | $68.80 | 5.47 M | $87.19 B |
| 02/13/2025 | $69.61 | $69.37 (-0.34%) | $69.92 | $68.93 | 6.10 M | $87.81 B |
| 02/12/2025 | $69.00 | $69.73 (1.06%) | $69.94 | $68.88 | 7.51 M | $84.22 B |
| 02/11/2025 | $70.87 | $69.95 (-1.3%) | $71.09 | $69.51 | 6.58 M | $88.55 B |
| 02/10/2025 | $70.50 | $71.80 (1.84%) | $71.99 | $70.29 | 9.95 M | $86.72 B |
| 02/07/2025 | $70.26 | $69.80 (-0.65%) | $71.14 | $69.47 | 6.28 M | $84.30 B |
| 02/06/2025 | $70.22 | $70.03 (-0.27%) | $70.70 | $69.23 | 6.28 M | $84.58 B |
| 02/05/2025 | $70.21 | $69.52 (-0.98%) | $70.35 | $69.02 | 7.57 M | $83.97 B |
| 02/04/2025 | $69.00 | $69.71 (1.03%) | $70.81 | $68.78 | 6.24 M | $84.20 B |
| 02/03/2025 | $69.03 | $70.12 (1.58%) | $70.66 | $68.54 | 7.49 M | $84.69 B |
| 01/31/2025 | $72.79 | $70.78 (-2.76%) | $72.98 | $70.58 | 6.27 M | $85.49 B |
| 01/30/2025 | $71.65 | $71.66 (0.01%) | $72.00 | $70.31 | 7.10 M | $86.55 B |
| 01/29/2025 | $69.09 | $69.38 (0.42%) | $70.09 | $68.80 | 8.94 M | $83.80 B |
| 01/28/2025 | $68.87 | $68.58 (-0.42%) | $68.93 | $66.37 | 10.37 M | $82.83 B |
| 01/27/2025 | $70.97 | $67.49 (-4.9%) | $72.75 | $65.68 | 22.51 M | $81.51 B |
| 01/24/2025 | $79.00 | $77.19 (-2.29%) | $79.39 | $76.92 | 6.32 M | $93.23 B |
| 01/23/2025 | $77.99 | $78.55 (0.72%) | $78.82 | $76.66 | 9.31 M | $94.87 B |
| 01/22/2025 | $75.65 | $77.84 (2.89%) | $78.25 | $73.22 | 14.38 M | $94.02 B |
| 01/21/2025 | $70.70 | $72.72 (2.86%) | $72.83 | $70.20 | 11.40 M | $87.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
