5 DAY PERFORMANCE
+3.78%
1 MONTH PERFORMANCE
+10.34%
3 MONTH PERFORMANCE
+12.35%
6 MONTH PERFORMANCE
-5.32%
YEAR-TO-DATE PERFORMANCE
+10.34%
1 YEAR PERFORMANCE
-18.70%
Air Products and Chemicals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $267.35 | $272.50 (1.93%) | $273.90 | $262.67 | 2.57 M | $60.71 B |
| 01/29/2026 | $256.36 | $256.02 (-0.13%) | $258.35 | $254.20 | 2.62 M | $57.04 B |
| 01/28/2026 | $259.33 | $255.89 (-1.33%) | $260.52 | $253.94 | 2.07 M | $57.01 B |
| 01/27/2026 | $261.50 | $259.12 (-0.91%) | $263.50 | $258.52 | 899.84 K | $57.73 B |
| 01/26/2026 | $263.00 | $262.62 (-0.14%) | $264.87 | $261.95 | 1.23 M | $58.51 B |
| 01/23/2026 | $264.07 | $261.35 (-1.03%) | $264.21 | $259.60 | 1.30 M | $58.23 B |
| 01/22/2026 | $263.80 | $264.04 (0.09%) | $267.22 | $262.74 | 1.36 M | $58.83 B |
| 01/21/2026 | $261.19 | $263.11 (0.74%) | $264.37 | $258.56 | 1.23 M | $58.62 B |
| 01/20/2026 | $263.99 | $258.18 (-2.2%) | $265.85 | $256.59 | 1.99 M | $57.52 B |
| 01/16/2026 | $264.00 | $267.53 (1.34%) | $267.85 | $264.00 | 1.46 M | $59.61 B |
| 01/15/2026 | $268.00 | $265.98 (-0.75%) | $269.68 | $264.45 | 1.23 M | $59.26 B |
| 01/14/2026 | $266.28 | $267.25 (0.36%) | $270.88 | $265.91 | 1.42 M | $59.54 B |
| 01/13/2026 | $266.76 | $266.18 (-0.22%) | $268.58 | $264.45 | 1.05 M | $59.30 B |
| 01/12/2026 | $263.50 | $267.04 (1.34%) | $267.68 | $261.79 | 1.48 M | $59.50 B |
| 01/09/2026 | $260.27 | $263.72 (1.33%) | $265.70 | $260.06 | 1.51 M | $58.76 B |
| 01/08/2026 | $262.82 | $261.22 (-0.61%) | $265.16 | $259.06 | 1.54 M | $58.20 B |
| 01/07/2026 | $257.96 | $261.87 (1.52%) | $262.77 | $255.23 | 2.07 M | $58.34 B |
| 01/06/2026 | $254.22 | $258.36 (1.63%) | $260.16 | $252.45 | 1.53 M | $57.56 B |
| 01/05/2026 | $247.80 | $253.84 (2.44%) | $255.97 | $247.45 | 1.61 M | $56.56 B |
| 01/02/2026 | $245.28 | $250.47 (2.12%) | $251.44 | $242.34 | 1.41 M | $55.80 B |
| 12/31/2025 | $248.48 | $247.02 (-0.59%) | $249.61 | $246.92 | 876.80 K | $55.04 B |
| 12/30/2025 | $247.85 | $248.82 (0.39%) | $249.59 | $246.56 | 1.08 M | $55.44 B |
| 12/29/2025 | $247.00 | $247.85 (0.34%) | $248.80 | $246.05 | 1.30 M | $55.22 B |
| 12/26/2025 | $246.91 | $247.42 (0.21%) | $247.94 | $245.00 | 950.80 K | $55.13 B |
| 12/24/2025 | $244.78 | $245.84 (0.43%) | $246.26 | $244.15 | 645.50 K | $54.77 B |
| 12/23/2025 | $244.38 | $244.77 (0.16%) | $245.51 | $242.22 | 919.80 K | $54.53 B |
| 12/22/2025 | $239.96 | $244.78 (2.01%) | $245.71 | $239.49 | 1.93 M | $54.54 B |
| 12/19/2025 | $241.61 | $239.96 (-0.68%) | $243.48 | $238.60 | 2.97 M | $53.46 B |
| 12/18/2025 | $247.85 | $243.75 (-1.65%) | $249.17 | $243.66 | 1.89 M | $54.31 B |
| 12/17/2025 | $242.25 | $246.38 (1.7%) | $247.72 | $241.61 | 2.45 M | $54.89 B |
| 12/16/2025 | $243.29 | $242.25 (-0.43%) | $245.24 | $238.90 | 2.69 M | $53.97 B |
| 12/15/2025 | $240.92 | $245.01 (1.7%) | $245.11 | $239.93 | 2.10 M | $54.59 B |
| 12/12/2025 | $242.88 | $243.00 (0.05%) | $244.50 | $239.93 | 3.05 M | $54.14 B |
| 12/11/2025 | $239.00 | $243.73 (1.98%) | $243.81 | $238.11 | 1.91 M | $54.30 B |
| 12/10/2025 | $229.82 | $236.71 (3%) | $237.24 | $229.11 | 3.62 M | $52.74 B |
| 12/09/2025 | $236.51 | $230.76 (-2.43%) | $240.19 | $230.05 | 3.33 M | $51.41 B |
| 12/08/2025 | $255.02 | $236.05 (-7.44%) | $256.72 | $230.35 | 4.14 M | $52.59 B |
| 12/05/2025 | $261.52 | $260.69 (-0.32%) | $265.52 | $260.33 | 1.32 M | $58.08 B |
| 12/04/2025 | $260.37 | $261.62 (0.48%) | $262.54 | $258.00 | 1.35 M | $58.29 B |
| 12/03/2025 | $257.82 | $260.35 (0.98%) | $261.55 | $257.66 | 1.47 M | $58.01 B |
| 12/02/2025 | $260.84 | $256.77 (-1.56%) | $261.10 | $256.23 | 1.04 M | $57.21 B |
| 12/01/2025 | $260.00 | $260.86 (0.33%) | $263.07 | $259.50 | 1.28 M | $58.12 B |
| 11/28/2025 | $260.16 | $261.05 (0.34%) | $262.29 | $258.97 | 457.35 K | $58.16 B |
| 11/26/2025 | $258.30 | $258.96 (0.26%) | $260.83 | $257.57 | 725.70 K | $57.70 B |
| 11/25/2025 | $258.48 | $258.93 (0.17%) | $259.88 | $257.00 | 1.23 M | $57.69 B |
| 11/24/2025 | $256.38 | $256.58 (0.08%) | $257.32 | $252.71 | 1.63 M | $57.17 B |
| 11/21/2025 | $252.22 | $257.37 (2.04%) | $257.77 | $251.38 | 1.78 M | $57.34 B |
| 11/20/2025 | $254.07 | $251.09 (-1.17%) | $258.56 | $250.89 | 1.16 M | $55.94 B |
| 11/19/2025 | $252.62 | $253.25 (0.25%) | $253.75 | $250.03 | 965.50 K | $56.42 B |
| 11/18/2025 | $251.32 | $252.16 (0.33%) | $254.00 | $249.20 | 1.01 M | $56.18 B |
| 11/17/2025 | $258.28 | $253.09 (-2.01%) | $258.64 | $252.64 | 1.20 M | $56.39 B |
| 11/14/2025 | $261.99 | $259.34 (-1.01%) | $263.15 | $258.68 | 843.18 K | $57.78 B |
| 11/13/2025 | $260.00 | $263.03 (1.17%) | $264.30 | $260.00 | 1.26 M | $58.60 B |
| 11/12/2025 | $262.52 | $261.55 (-0.37%) | $265.79 | $261.16 | 983.20 K | $58.27 B |
| 11/11/2025 | $259.50 | $262.23 (1.05%) | $265.08 | $257.91 | 1.11 M | $58.42 B |
| 11/10/2025 | $260.55 | $258.43 (-0.81%) | $261.02 | $256.46 | 1.21 M | $57.58 B |
| 11/07/2025 | $256.64 | $259.74 (1.21%) | $260.74 | $255.00 | 1.67 M | $57.87 B |
| 11/06/2025 | $249.39 | $258.79 (3.77%) | $264.31 | $249.29 | 4.25 M | $57.66 B |
| 11/05/2025 | $240.77 | $237.56 (-1.33%) | $241.48 | $235.55 | 2.16 M | $52.93 B |
| 11/04/2025 | $238.51 | $240.77 (0.95%) | $241.30 | $237.11 | 1.72 M | $53.64 B |
| 11/03/2025 | $241.91 | $239.36 (-1.05%) | $242.07 | $235.97 | 1.47 M | $53.33 B |
| 10/31/2025 | $244.02 | $242.59 (-0.59%) | $244.02 | $239.03 | 2.16 M | $54.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
