5 DAY PERFORMANCE
+5.69%
1 MONTH PERFORMANCE
+31.31%
3 MONTH PERFORMANCE
+36.84%
6 MONTH PERFORMANCE
+51.16%
YEAR-TO-DATE PERFORMANCE
+24.40%
1 YEAR PERFORMANCE
+5.69%
Ampco-Pittsburgh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $2.48 | $2.61 (5.24%) | $2.61 | $2.40 | 39,289 | $52.15 M |
| 01/16/2025 | $2.34 | $2.46 (5.13%) | $2.49 | $2.29 | 49,209 | $49.15 M |
| 01/15/2025 | $2.12 | $2.34 (10.38%) | $2.41 | $2.12 | 43,667 | $46.75 M |
| 01/14/2025 | $2.16 | $2.15 (-0.46%) | $2.24 | $2.15 | 9,500 | $42.96 M |
| 01/13/2025 | $2.30 | $2.16 (-6.09%) | $2.32 | $2.15 | 20,427 | $43.16 M |
| 01/10/2025 | $2.36 | $2.28 (-3.39%) | $2.36 | $2.22 | 12,743 | $45.55 M |
| 01/08/2025 | $2.24 | $2.24 (0%) | $2.32 | $2.15 | 30,825 | $44.76 M |
| 01/07/2025 | $2.33 | $2.29 (-1.72%) | $2.44 | $2.22 | 31,232 | $45.75 M |
| 01/06/2025 | $2.27 | $2.33 (2.64%) | $2.41 | $2.23 | 15,910 | $46.55 M |
| 01/03/2025 | $2.19 | $2.35 (7.31%) | $2.39 | $2.17 | 24,129 | $46.95 M |
| 01/02/2025 | $2.06 | $2.23 (8.25%) | $2.23 | $2.04 | 29,800 | $44.56 M |
| 12/31/2024 | $2.29 | $2.09 (-8.73%) | $2.44 | $1.98 | 138,633 | $41.76 M |
| 12/30/2024 | $2.09 | $2.28 (9.09%) | $2.30 | $2.08 | 57,998 | $45.55 M |
| 12/27/2024 | $1.98 | $2.06 (4.04%) | $2.09 | $1.98 | 14,800 | $41.16 M |
| 12/26/2024 | $2.00 | $2.03 (1.5%) | $2.06 | $1.97 | 47,400 | $40.56 M |
| 12/24/2024 | $2.00 | $2.02 (1%) | $2.02 | $1.96 | 19,135 | $40.36 M |
| 12/23/2024 | $1.98 | $1.99 (0.51%) | $2.01 | $1.97 | 16,200 | $39.76 M |
| 12/20/2024 | $1.93 | $1.98 (2.59%) | $2.03 | $1.92 | 44,500 | $39.56 M |
| 12/19/2024 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.94 | 22,900 | $38.96 M |
| 12/18/2024 | $1.99 | $1.92 (-3.52%) | $2.00 | $1.92 | 24,721 | $38.36 M |
| 12/17/2024 | $2.07 | $1.95 (-5.8%) | $2.07 | $1.90 | 89,539 | $38.96 M |
| 12/16/2024 | $2.00 | $2.04 (2%) | $2.05 | $1.97 | 29,200 | $40.76 M |
| 12/13/2024 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.90 | 47,249 | $39.96 M |
| 12/12/2024 | $2.05 | $2.02 (-1.46%) | $2.13 | $1.99 | 50,900 | $40.36 M |
| 12/11/2024 | $2.18 | $2.09 (-4.13%) | $2.18 | $1.95 | 31,400 | $41.76 M |
| 12/10/2024 | $2.14 | $2.14 (0%) | $2.19 | $2.02 | 20,047 | $42.76 M |
| 12/09/2024 | $2.10 | $2.19 (4.29%) | $2.29 | $2.08 | 52,800 | $43.76 M |
| 12/06/2024 | $1.98 | $2.09 (5.56%) | $2.09 | $1.94 | 12,500 | $41.76 M |
| 12/05/2024 | $2.00 | $1.93 (-3.5%) | $2.07 | $1.93 | 21,150 | $38.56 M |
| 12/04/2024 | $1.99 | $2.01 (1.01%) | $2.01 | $1.92 | 39,022 | $40.16 M |
| 12/03/2024 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.98 | 19,425 | $39.76 M |
| 12/02/2024 | $2.21 | $2.16 (-2.26%) | $2.22 | $2.13 | 35,293 | $43.16 M |
| 11/29/2024 | $1.97 | $2.16 (9.64%) | $2.16 | $1.91 | 41,200 | $43.16 M |
| 11/27/2024 | $1.88 | $2.02 (7.45%) | $2.04 | $1.88 | 141,773 | $40.36 M |
| 11/26/2024 | $1.90 | $1.83 (-3.68%) | $1.93 | $1.82 | 29,226 | $36.56 M |
| 11/25/2024 | $1.80 | $1.88 (4.44%) | $1.92 | $1.79 | 47,279 | $37.56 M |
| 11/22/2024 | $1.72 | $1.73 (0.58%) | $1.78 | $1.71 | 48,622 | $34.57 M |
| 11/21/2024 | $1.75 | $1.75 (0%) | $1.75 | $1.68 | 22,700 | $34.97 M |
| 11/20/2024 | $1.65 | $1.75 (6.06%) | $1.76 | $1.65 | 44,241 | $34.97 M |
| 11/19/2024 | $1.69 | $1.67 (-1.18%) | $1.75 | $1.64 | 79,346 | $33.37 M |
| 11/18/2024 | $1.64 | $1.71 (4.27%) | $1.76 | $1.61 | 29,000 | $34.17 M |
| 11/15/2024 | $1.78 | $1.66 (-6.74%) | $1.79 | $1.63 | 66,400 | $33.17 M |
| 11/14/2024 | $1.71 | $1.78 (4.09%) | $1.83 | $1.71 | 39,623 | $35.56 M |
| 11/13/2024 | $1.62 | $1.71 (5.56%) | $1.77 | $1.62 | 37,500 | $34.17 M |
| 11/12/2024 | $1.88 | $1.88 (0%) | $1.93 | $1.74 | 110,800 | $37.56 M |
| 11/11/2024 | $2.00 | $1.90 (-5%) | $2.01 | $1.87 | 151,200 | $37.96 M |
| 11/08/2024 | $1.97 | $1.99 (1.02%) | $2.02 | $1.89 | 98,115 | $39.52 M |
| 11/07/2024 | $1.84 | $1.92 (4.35%) | $1.96 | $1.80 | 32,748 | $38.13 M |
| 11/06/2024 | $1.85 | $1.89 (2.16%) | $2.03 | $1.85 | 134,100 | $37.53 M |
| 11/05/2024 | $1.78 | $1.76 (-1.12%) | $1.87 | $1.73 | 21,822 | $34.95 M |
| 11/04/2024 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.70 | 34,815 | $34.75 M |
| 11/01/2024 | $1.74 | $1.76 (1.15%) | $1.78 | $1.66 | 20,400 | $34.95 M |
| 10/31/2024 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.67 | 27,130 | $34.75 M |
| 10/30/2024 | $1.91 | $1.77 (-7.33%) | $1.91 | $1.77 | 24,618 | $35.15 M |
| 10/29/2024 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.78 | 26,200 | $37.14 M |
| 10/28/2024 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.95 | 14,868 | $39.12 M |
| 10/25/2024 | $1.97 | $2.00 (1.52%) | $2.04 | $1.92 | 50,200 | $39.72 M |
| 10/24/2024 | $1.83 | $1.93 (5.46%) | $1.98 | $1.80 | 33,500 | $38.33 M |
| 10/23/2024 | $1.80 | $1.80 (0%) | $1.81 | $1.75 | 20,500 | $35.75 M |
| 10/22/2024 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.82 | 24,000 | $36.34 M |
| 10/21/2024 | $1.99 | $1.90 (-4.52%) | $2.00 | $1.89 | 47,800 | $37.73 M |