5 DAY PERFORMANCE
+14.67%
1 MONTH PERFORMANCE
+53.09%
3 MONTH PERFORMANCE
+8.00%
6 MONTH PERFORMANCE
-16.81%
YEAR-TO-DATE PERFORMANCE
+42.11%
1 YEAR PERFORMANCE
+53.89%
Ampco-Pittsburgh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.74 | $2.96 (8.03%) | $3.05 | $2.70 | 211.14 K | $59.87 M |
| 12/03/2025 | $2.71 | $2.74 (1.11%) | $2.86 | $2.69 | 244.32 K | $55.42 M |
| 12/02/2025 | $2.57 | $2.74 (6.61%) | $2.95 | $2.53 | 331.38 K | $55.42 M |
| 12/01/2025 | $2.53 | $2.48 (-1.98%) | $2.63 | $2.46 | 143.64 K | $50.16 M |
| 11/28/2025 | $2.75 | $2.59 (-5.82%) | $2.79 | $2.50 | 280.32 K | $52.39 M |
| 11/26/2025 | $2.45 | $2.69 (9.8%) | $2.99 | $2.39 | 358.04 K | $54.41 M |
| 11/25/2025 | $2.47 | $2.45 (-0.81%) | $2.60 | $2.42 | 51.62 K | $49.56 M |
| 11/24/2025 | $2.33 | $2.42 (3.86%) | $2.47 | $2.33 | 80.58 K | $48.95 M |
| 11/21/2025 | $2.50 | $2.37 (-5.2%) | $2.55 | $2.36 | 76.40 K | $47.94 M |
| 11/20/2025 | $2.50 | $2.45 (-2%) | $2.66 | $2.44 | 99.03 K | $49.56 M |
| 11/19/2025 | $2.69 | $2.56 (-4.83%) | $2.74 | $2.44 | 129.90 K | $51.78 M |
| 11/18/2025 | $2.70 | $2.62 (-2.96%) | $2.83 | $2.62 | 171.10 K | $52.99 M |
| 11/17/2025 | $2.42 | $2.68 (10.74%) | $2.74 | $2.42 | 394.10 K | $54.21 M |
| 11/14/2025 | $2.14 | $2.46 (14.95%) | $2.61 | $2.14 | 238.35 K | $49.76 M |
| 11/13/2025 | $2.10 | $2.17 (3.33%) | $2.70 | $2.10 | 1.29 M | $43.89 M |
| 11/12/2025 | $2.05 | $1.91 (-6.83%) | $2.05 | $1.91 | 64.41 K | $38.63 M |
| 11/11/2025 | $1.98 | $2.04 (3.03%) | $2.10 | $1.90 | 52.50 K | $41.26 M |
| 11/10/2025 | $1.84 | $1.95 (5.98%) | $1.96 | $1.75 | 92.61 K | $39.44 M |
| 11/07/2025 | $1.87 | $1.85 (-1.07%) | $1.92 | $1.80 | 44.47 K | $37.20 M |
| 11/06/2025 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.84 | 33.20 K | $38.81 M |
| 11/05/2025 | $2.00 | $1.94 (-3%) | $2.02 | $1.92 | 23.20 K | $39.01 M |
| 11/04/2025 | $2.00 | $2.04 (2%) | $2.10 | $2.00 | 31.70 K | $41.02 M |
| 11/03/2025 | $2.05 | $2.03 (-0.98%) | $2.15 | $2.00 | 25.00 K | $40.82 M |
| 10/31/2025 | $2.20 | $2.10 (-4.55%) | $2.25 | $2.07 | 26.54 K | $42.23 M |
| 10/30/2025 | $2.23 | $2.16 (-3.14%) | $2.28 | $2.14 | 34.59 K | $43.43 M |
| 10/29/2025 | $2.32 | $2.28 (-1.72%) | $2.36 | $2.25 | 53.12 K | $45.85 M |
| 10/28/2025 | $2.27 | $2.27 (0%) | $2.35 | $2.25 | 48.70 K | $45.65 M |
| 10/27/2025 | $2.27 | $2.28 (0.44%) | $2.31 | $2.23 | 36.40 K | $45.85 M |
| 10/24/2025 | $2.35 | $2.27 (-3.4%) | $2.35 | $2.23 | 66.10 K | $45.65 M |
| 10/23/2025 | $2.15 | $2.26 (5.12%) | $2.35 | $2.15 | 74.37 K | $45.44 M |
| 10/22/2025 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.10 | 62.93 K | $42.83 M |
| 10/21/2025 | $2.15 | $2.17 (0.93%) | $2.19 | $2.10 | 43.00 K | $43.63 M |
| 10/20/2025 | $1.97 | $2.13 (8.12%) | $2.19 | $1.91 | 152.30 K | $42.83 M |
| 10/17/2025 | $2.16 | $2.05 (-5.09%) | $2.17 | $2.03 | 31.90 K | $41.22 M |
| 10/16/2025 | $2.31 | $2.13 (-7.79%) | $2.39 | $2.10 | 31.32 K | $42.83 M |
| 10/15/2025 | $2.32 | $2.26 (-2.59%) | $2.41 | $2.18 | 58.00 K | $45.44 M |
| 10/14/2025 | $2.21 | $2.26 (2.26%) | $2.33 | $2.17 | 58.00 K | $45.44 M |
| 10/13/2025 | $2.19 | $2.21 (0.91%) | $2.27 | $2.01 | 89.42 K | $44.44 M |
| 10/10/2025 | $2.38 | $2.19 (-7.98%) | $2.38 | $2.19 | 43.10 K | $44.04 M |
| 10/09/2025 | $2.28 | $2.33 (2.19%) | $2.37 | $2.28 | 21.81 K | $46.85 M |
| 10/08/2025 | $2.31 | $2.29 (-0.87%) | $2.32 | $2.27 | 18.92 K | $46.05 M |
| 10/07/2025 | $2.24 | $2.26 (0.89%) | $2.29 | $2.21 | 24.11 K | $45.44 M |
| 10/06/2025 | $2.16 | $2.27 (5.09%) | $2.32 | $2.15 | 77.64 K | $45.65 M |
| 10/03/2025 | $2.25 | $2.22 (-1.33%) | $2.32 | $2.17 | 56.22 K | $44.64 M |
| 10/02/2025 | $2.24 | $2.29 (2.23%) | $2.30 | $2.22 | 16.50 K | $46.05 M |
| 10/01/2025 | $2.24 | $2.25 (0.45%) | $2.34 | $2.24 | 27.70 K | $45.24 M |
| 09/30/2025 | $2.33 | $2.29 (-1.72%) | $2.36 | $2.22 | 44.25 K | $46.05 M |
| 09/29/2025 | $2.40 | $2.37 (-1.25%) | $2.54 | $2.37 | 28.30 K | $47.66 M |
| 09/26/2025 | $2.49 | $2.42 (-2.81%) | $2.50 | $2.35 | 50.81 K | $48.66 M |
| 09/25/2025 | $2.16 | $2.50 (15.74%) | $2.58 | $2.16 | 199.00 K | $50.27 M |
| 09/24/2025 | $2.33 | $2.16 (-7.3%) | $2.38 | $2.16 | 94.74 K | $43.43 M |
| 09/23/2025 | $2.35 | $2.33 (-0.85%) | $2.49 | $2.32 | 50.23 K | $46.85 M |
| 09/22/2025 | $2.44 | $2.39 (-2.05%) | $2.45 | $2.33 | 87.52 K | $48.06 M |
| 09/19/2025 | $2.61 | $2.46 (-5.75%) | $2.62 | $2.43 | 130.19 K | $49.47 M |
| 09/18/2025 | $2.50 | $2.56 (2.4%) | $2.57 | $2.50 | 45.22 K | $51.48 M |
| 09/17/2025 | $2.60 | $2.50 (-3.85%) | $2.66 | $2.50 | 39.33 K | $50.27 M |
| 09/16/2025 | $2.52 | $2.60 (3.17%) | $2.63 | $2.52 | 77.21 K | $52.28 M |
| 09/15/2025 | $2.64 | $2.53 (-4.17%) | $2.65 | $2.52 | 71.92 K | $50.87 M |
| 09/12/2025 | $2.71 | $2.64 (-2.58%) | $2.78 | $2.63 | 76.10 K | $53.09 M |
| 09/11/2025 | $2.70 | $2.68 (-0.74%) | $2.78 | $2.66 | 37.11 K | $53.89 M |
| 09/10/2025 | $2.65 | $2.69 (1.51%) | $2.74 | $2.65 | 25.90 K | $54.09 M |
| 09/09/2025 | $2.65 | $2.70 (1.89%) | $2.74 | $2.65 | 39.90 K | $54.29 M |
| 09/08/2025 | $2.78 | $2.70 (-2.88%) | $2.81 | $2.69 | 52.90 K | $54.29 M |
| 09/05/2025 | $2.77 | $2.75 (-0.72%) | $2.83 | $2.74 | 26.33 K | $55.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
