-
5 DAY PERFORMANCE
-4.83% -
1 MONTH PERFORMANCE
-2.96% -
3 MONTH PERFORMANCE
+161.62% -
6 MONTH PERFORMANCE
-10.05% -
YEAR-TO-DATE PERFORMANCE
-27.84% -
1 YEAR PERFORMANCE
-25.10%
Ampco-Pittsburgh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.02 | $2.00 (-0.99%) | $2.07 | $1.95 | 47,182 | $39.72 M |
| 09/27/2024 | $2.08 | $2.04 (-1.92%) | $2.09 | $2.02 | 21,800 | $40.51 M |
| 09/26/2024 | $2.04 | $2.07 (1.47%) | $2.09 | $2.01 | 69,016 | $41.11 M |
| 09/25/2024 | $2.08 | $2.02 (-2.88%) | $2.10 | $1.93 | 39,327 | $40.12 M |
| 09/24/2024 | $2.09 | $2.06 (-1.44%) | $2.12 | $1.98 | 45,237 | $40.91 M |
| 09/23/2024 | $2.09 | $2.06 (-1.44%) | $2.09 | $1.93 | 44,300 | $40.91 M |
| 09/20/2024 | $2.32 | $2.11 (-9.05%) | $2.32 | $2.04 | 185,921 | $41.90 M |
| 09/19/2024 | $2.24 | $2.29 (2.23%) | $2.36 | $2.21 | 154,253 | $45.48 M |
| 09/18/2024 | $2.07 | $2.17 (4.83%) | $2.20 | $2.04 | 91,000 | $43.09 M |
| 09/17/2024 | $2.04 | $2.03 (-0.49%) | $2.14 | $1.98 | 73,200 | $40.31 M |
| 09/16/2024 | $2.00 | $1.99 (-0.5%) | $2.09 | $1.97 | 92,197 | $39.52 M |
| 09/13/2024 | $1.95 | $1.98 (1.54%) | $2.09 | $1.90 | 92,144 | $39.32 M |
| 09/12/2024 | $1.80 | $1.95 (8.33%) | $1.98 | $1.79 | 105,318 | $38.73 M |
| 09/11/2024 | $1.74 | $1.77 (1.72%) | $1.81 | $1.70 | 33,100 | $35.15 M |
| 09/10/2024 | $1.81 | $1.76 (-2.76%) | $1.85 | $1.75 | 51,700 | $34.95 M |
| 09/09/2024 | $1.85 | $1.83 (-1.08%) | $1.92 | $1.82 | 51,117 | $36.34 M |
| 09/06/2024 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.85 | 80,300 | $37.14 M |
| 09/05/2024 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.84 | 38,100 | $36.54 M |
| 09/04/2024 | $1.90 | $1.90 (0%) | $1.97 | $1.80 | 88,027 | $37.73 M |
| 09/03/2024 | $2.02 | $1.86 (-7.92%) | $2.05 | $1.85 | 94,359 | $36.94 M |
| 08/30/2024 | $1.95 | $2.03 (4.1%) | $2.04 | $1.94 | 110,750 | $40.31 M |
| 08/29/2024 | $1.84 | $1.99 (8.15%) | $2.24 | $1.75 | 273,219 | $39.52 M |
| 08/28/2024 | $2.03 | $1.86 (-8.37%) | $2.10 | $1.83 | 106,017 | $36.94 M |
| 08/27/2024 | $1.98 | $1.99 (0.51%) | $2.05 | $1.91 | 114,400 | $39.52 M |
| 08/26/2024 | $2.00 | $2.04 (2%) | $2.23 | $1.93 | 234,151 | $40.51 M |
| 08/23/2024 | $1.90 | $1.99 (4.74%) | $2.04 | $1.89 | 152,117 | $39.52 M |
| 08/22/2024 | $1.89 | $1.93 (2.12%) | $1.94 | $1.86 | 76,457 | $38.33 M |
| 08/21/2024 | $1.91 | $1.92 (0.52%) | $1.96 | $1.84 | 59,400 | $38.13 M |
| 08/20/2024 | $1.98 | $1.94 (-2.02%) | $2.03 | $1.88 | 97,489 | $38.53 M |
| 08/19/2024 | $1.78 | $2.01 (12.92%) | $2.04 | $1.74 | 115,200 | $39.92 M |
| 08/16/2024 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.76 | 111,047 | $35.75 M |
| 08/15/2024 | $1.78 | $1.86 (4.49%) | $1.98 | $1.70 | 216,200 | $36.94 M |
| 08/14/2024 | $1.47 | $1.74 (18.37%) | $1.76 | $1.43 | 324,446 | $34.55 M |
| 08/13/2024 | $1.60 | $1.51 (-5.63%) | $1.60 | $1.36 | 413,740 | $29.99 M |
| 08/12/2024 | $1.32 | $1.49 (12.88%) | $1.50 | $1.32 | 315,218 | $29.59 M |
| 08/09/2024 | $1.32 | $1.36 (3.03%) | $1.40 | $1.32 | 130,832 | $27.01 M |
| 08/08/2024 | $1.33 | $1.36 (2.26%) | $1.40 | $1.30 | 112,600 | $26.83 M |
| 08/07/2024 | $1.33 | $1.28 (-3.76%) | $1.38 | $1.26 | 118,403 | $25.25 M |
| 08/06/2024 | $1.39 | $1.33 (-4.32%) | $1.44 | $1.31 | 126,200 | $26.24 M |
| 08/05/2024 | $1.41 | $1.35 (-4.26%) | $1.43 | $1.32 | 233,800 | $26.63 M |
| 08/02/2024 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.44 | 108,700 | $29.40 M |
| 08/01/2024 | $1.56 | $1.52 (-2.56%) | $1.60 | $1.51 | 142,110 | $29.99 M |
| 07/31/2024 | $1.53 | $1.58 (3.27%) | $1.58 | $1.52 | 121,514 | $31.17 M |
| 07/30/2024 | $1.58 | $1.53 (-3.16%) | $1.63 | $1.52 | 154,719 | $30.19 M |
| 07/29/2024 | $1.60 | $1.61 (0.63%) | $1.70 | $1.58 | 145,640 | $31.76 M |
| 07/26/2024 | $1.63 | $1.60 (-1.84%) | $1.69 | $1.57 | 133,522 | $31.57 M |
| 07/25/2024 | $1.56 | $1.65 (5.77%) | $1.69 | $1.56 | 199,212 | $32.55 M |
| 07/24/2024 | $1.59 | $1.56 (-1.89%) | $1.63 | $1.56 | 74,078 | $30.78 M |
| 07/23/2024 | $1.60 | $1.64 (2.5%) | $1.65 | $1.50 | 218,811 | $32.36 M |
| 07/22/2024 | $1.72 | $1.57 (-8.72%) | $1.72 | $1.55 | 313,163 | $30.97 M |
| 07/19/2024 | $1.55 | $1.72 (10.97%) | $1.72 | $1.50 | 381,350 | $33.93 M |
| 07/18/2024 | $1.75 | $1.55 (-11.43%) | $1.83 | $1.55 | 583,342 | $30.58 M |
| 07/17/2024 | $1.71 | $1.84 (7.6%) | $1.87 | $1.67 | 691,508 | $36.30 M |
| 07/16/2024 | $1.57 | $1.71 (8.92%) | $1.75 | $1.41 | 1.06 M | $33.74 M |
| 07/15/2024 | $1.47 | $1.50 (2.04%) | $1.65 | $1.47 | 824,776 | $29.59 M |
| 07/12/2024 | $1.40 | $1.56 (11.43%) | $1.87 | $1.38 | 3.85 M | $30.78 M |
| 07/11/2024 | $1.12 | $1.46 (30.36%) | $1.57 | $1.12 | 5.48 M | $28.80 M |
| 07/10/2024 | $1.07 | $1.23 (14.95%) | $1.37 | $1.03 | 36.85 M | $24.27 M |
| 07/09/2024 | $0.76 | $0.76 (0.64%) | $0.81 | $0.76 | 4.13 M | $15.09 M |
| 07/08/2024 | $0.76 | $0.76 (0.51%) | $0.80 | $0.76 | 41,875 | $15.07 M |
| 07/05/2024 | $0.76 | $0.77 (1.32%) | $0.77 | $0.74 | 189,006 | $15.10 M |
| 07/03/2024 | $0.75 | $0.75 (0.17%) | $0.76 | $0.75 | 84,607 | $14.82 M |
| 07/02/2024 | $0.75 | $0.75 (0%) | $0.76 | $0.74 | 144,194 | $14.80 M |
| 07/01/2024 | $0.79 | $0.75 (-4.68%) | $0.79 | $0.75 | 66,814 | $14.86 M |