5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
+32.46%
3 MONTH PERFORMANCE
+181.72%
6 MONTH PERFORMANCE
+156.80%
YEAR-TO-DATE PERFORMANCE
+41.65%
1 YEAR PERFORMANCE
+247.93%
Ampco-Pittsburgh Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $7.74 | $7.60 (-1.75%) | $7.80 | $7.19 | 275.53 K | $153.12 M |
| 02/13/2026 | $7.48 | $7.79 (4.14%) | $8.29 | $7.35 | 288.00 K | $157.57 M |
| 02/12/2026 | $8.26 | $7.54 (-8.72%) | $8.27 | $7.50 | 326.52 K | $152.51 M |
| 02/11/2026 | $8.46 | $8.30 (-1.89%) | $8.58 | $8.01 | 371.27 K | $167.88 M |
| 02/10/2026 | $7.94 | $8.45 (6.42%) | $8.60 | $7.35 | 763.02 K | $170.92 M |
| 02/09/2026 | $6.91 | $7.84 (13.46%) | $7.95 | $6.90 | 645.63 K | $158.58 M |
| 02/06/2026 | $6.34 | $6.79 (7.1%) | $6.96 | $6.34 | 232.25 K | $137.34 M |
| 02/05/2026 | $6.53 | $6.32 (-3.22%) | $6.64 | $5.75 | 399.30 K | $127.83 M |
| 02/04/2026 | $6.74 | $6.62 (-1.78%) | $7.10 | $6.37 | 323.10 K | $133.90 M |
| 02/03/2026 | $5.77 | $6.23 (7.97%) | $6.35 | $5.68 | 376.33 K | $126.01 M |
| 02/02/2026 | $5.52 | $5.66 (2.54%) | $5.83 | $5.51 | 130.90 K | $114.48 M |
| 01/30/2026 | $5.63 | $5.57 (-1.07%) | $5.76 | $5.30 | 211.31 K | $112.66 M |
| 01/29/2026 | $6.03 | $5.82 (-3.48%) | $6.14 | $5.65 | 130.25 K | $117.72 M |
| 01/28/2026 | $6.02 | $5.95 (-1.16%) | $6.40 | $5.90 | 214.88 K | $120.35 M |
| 01/27/2026 | $5.87 | $6.04 (2.9%) | $6.07 | $5.59 | 187.99 K | $122.17 M |
| 01/26/2026 | $6.02 | $5.89 (-2.16%) | $6.26 | $5.82 | 256.20 K | $119.14 M |
| 01/23/2026 | $6.05 | $5.98 (-1.16%) | $6.05 | $5.73 | 195.00 K | $120.96 M |
| 01/22/2026 | $5.80 | $6.00 (3.45%) | $6.07 | $5.42 | 284.77 K | $121.36 M |
| 01/21/2026 | $5.57 | $5.60 (0.54%) | $5.79 | $5.45 | 101.73 K | $113.27 M |
| 01/20/2026 | $5.62 | $5.51 (-1.96%) | $5.74 | $5.30 | 174.84 K | $111.45 M |
| 01/16/2026 | $5.78 | $5.70 (-1.38%) | $6.12 | $5.67 | 147.30 K | $115.29 M |
| 01/15/2026 | $6.12 | $5.78 (-5.56%) | $6.15 | $5.67 | 199.92 K | $116.91 M |
| 01/14/2026 | $5.55 | $6.00 (8.11%) | $6.10 | $5.50 | 679.51 K | $121.36 M |
| 01/13/2026 | $5.79 | $5.50 (-5.01%) | $5.99 | $5.41 | 258.50 K | $111.25 M |
| 01/12/2026 | $5.23 | $5.78 (10.52%) | $5.95 | $5.20 | 315.09 K | $116.91 M |
| 01/09/2026 | $5.46 | $5.17 (-5.31%) | $5.62 | $5.13 | 153.32 K | $104.57 M |
| 01/08/2026 | $5.39 | $5.46 (1.3%) | $5.69 | $5.27 | 120.50 K | $110.44 M |
| 01/07/2026 | $5.17 | $5.38 (4.06%) | $5.53 | $5.08 | 181.20 K | $108.82 M |
| 01/06/2026 | $5.39 | $5.14 (-4.64%) | $5.48 | $5.02 | 270.10 K | $103.97 M |
| 01/05/2026 | $5.05 | $5.39 (6.73%) | $5.47 | $4.90 | 220.20 K | $109.02 M |
| 01/02/2026 | $5.39 | $4.97 (-7.79%) | $5.41 | $4.81 | 269.63 K | $100.53 M |
| 12/31/2025 | $5.66 | $5.33 (-5.83%) | $5.73 | $4.55 | 446.30 K | $107.81 M |
| 12/30/2025 | $5.31 | $5.54 (4.33%) | $5.82 | $5.12 | 778.20 K | $112.06 M |
| 12/29/2025 | $4.58 | $5.04 (10.04%) | $5.12 | $4.55 | 311.20 K | $101.94 M |
| 12/26/2025 | $4.49 | $4.65 (3.56%) | $4.65 | $4.38 | 169.06 K | $94.06 M |
| 12/24/2025 | $4.27 | $4.41 (3.28%) | $4.44 | $4.16 | 104.40 K | $89.20 M |
| 12/23/2025 | $3.99 | $4.25 (6.52%) | $4.34 | $3.91 | 101.80 K | $85.96 M |
| 12/22/2025 | $4.20 | $4.01 (-4.52%) | $4.40 | $3.93 | 187.00 K | $81.11 M |
| 12/19/2025 | $3.70 | $4.09 (10.54%) | $4.25 | $3.70 | 394.46 K | $82.73 M |
| 12/18/2025 | $3.62 | $3.64 (0.55%) | $3.81 | $3.55 | 110.40 K | $73.63 M |
| 12/17/2025 | $3.59 | $3.55 (-1.11%) | $3.72 | $3.50 | 51.21 K | $71.81 M |
| 12/16/2025 | $3.70 | $3.60 (-2.7%) | $3.73 | $3.52 | 87.15 K | $72.82 M |
| 12/15/2025 | $3.60 | $3.67 (1.94%) | $3.74 | $3.44 | 136.20 K | $74.23 M |
| 12/12/2025 | $3.50 | $3.63 (3.71%) | $3.75 | $3.40 | 208.40 K | $73.42 M |
| 12/11/2025 | $3.49 | $3.46 (-0.86%) | $3.54 | $3.25 | 138.60 K | $69.99 M |
| 12/10/2025 | $3.34 | $3.42 (2.4%) | $3.48 | $3.28 | 150.00 K | $69.18 M |
| 12/09/2025 | $3.37 | $3.37 (0%) | $3.59 | $3.30 | 234.60 K | $68.16 M |
| 12/08/2025 | $2.91 | $3.35 (15.12%) | $3.49 | $2.80 | 370.76 K | $67.76 M |
| 12/05/2025 | $3.05 | $2.89 (-5.25%) | $3.06 | $2.86 | 96.14 K | $58.46 M |
| 12/04/2025 | $2.74 | $2.96 (8.03%) | $3.05 | $2.70 | 214.52 K | $59.87 M |
| 12/03/2025 | $2.71 | $2.74 (1.11%) | $2.86 | $2.69 | 244.32 K | $55.42 M |
| 12/02/2025 | $2.57 | $2.74 (6.61%) | $2.95 | $2.53 | 331.38 K | $55.42 M |
| 12/01/2025 | $2.53 | $2.48 (-1.98%) | $2.63 | $2.46 | 143.64 K | $50.16 M |
| 11/28/2025 | $2.75 | $2.59 (-5.82%) | $2.79 | $2.50 | 280.32 K | $52.39 M |
| 11/26/2025 | $2.45 | $2.69 (9.8%) | $2.99 | $2.39 | 358.04 K | $54.41 M |
| 11/25/2025 | $2.47 | $2.45 (-0.81%) | $2.60 | $2.42 | 51.62 K | $49.56 M |
| 11/24/2025 | $2.33 | $2.42 (3.86%) | $2.47 | $2.33 | 80.58 K | $48.95 M |
| 11/21/2025 | $2.50 | $2.37 (-5.2%) | $2.55 | $2.36 | 76.40 K | $47.94 M |
| 11/20/2025 | $2.50 | $2.45 (-2%) | $2.66 | $2.44 | 99.03 K | $49.56 M |
| 11/19/2025 | $2.69 | $2.56 (-4.83%) | $2.74 | $2.44 | 129.90 K | $51.78 M |
| 11/18/2025 | $2.70 | $2.62 (-2.96%) | $2.83 | $2.62 | 171.10 K | $52.99 M |
| 11/17/2025 | $2.42 | $2.68 (10.74%) | $2.74 | $2.42 | 394.10 K | $54.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
