5 DAY PERFORMANCE
+4.81%
1 MONTH PERFORMANCE
+8.28%
3 MONTH PERFORMANCE
+65.99%
6 MONTH PERFORMANCE
+25.29%
YEAR-TO-DATE PERFORMANCE
+56.46%
1 YEAR PERFORMANCE
+110.97%
Ampco-Pittsburgh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $3.27 | $3.23 (-1.22%) | $3.44 | $3.23 | 49.20 K | $64.54 M |
| 07/16/2025 | $3.22 | $3.26 (1.24%) | $3.39 | $3.22 | 30.40 K | $65.13 M |
| 07/15/2025 | $3.46 | $3.20 (-7.51%) | $3.49 | $3.19 | 56.46 K | $63.94 M |
| 07/14/2025 | $3.12 | $3.39 (8.65%) | $3.42 | $3.12 | 129.24 K | $67.73 M |
| 07/11/2025 | $3.06 | $3.12 (1.96%) | $3.17 | $2.98 | 37.92 K | $62.34 M |
| 07/10/2025 | $3.00 | $3.04 (1.33%) | $3.10 | $3.00 | 21.14 K | $60.74 M |
| 07/09/2025 | $2.94 | $3.03 (3.06%) | $3.05 | $2.89 | 36.50 K | $60.54 M |
| 07/08/2025 | $2.89 | $2.92 (1.04%) | $2.95 | $2.89 | 43.20 K | $58.34 M |
| 07/07/2025 | $2.95 | $2.90 (-1.69%) | $2.98 | $2.87 | 45.50 K | $57.94 M |
| 07/03/2025 | $2.89 | $2.90 (0.35%) | $3.00 | $2.89 | 24.70 K | $57.94 M |
| 07/02/2025 | $2.80 | $2.90 (3.57%) | $2.94 | $2.80 | 51.10 K | $57.94 M |
| 07/01/2025 | $2.99 | $2.85 (-4.68%) | $2.99 | $2.81 | 85.40 K | $56.94 M |
| 06/30/2025 | $3.02 | $2.96 (-1.99%) | $3.08 | $2.93 | 58.54 K | $59.14 M |
| 06/27/2025 | $2.95 | $2.96 (0.34%) | $3.01 | $2.89 | 34.90 K | $59.14 M |
| 06/26/2025 | $2.87 | $2.95 (2.79%) | $2.96 | $2.85 | 37.80 K | $58.94 M |
| 06/25/2025 | $3.01 | $2.87 (-4.65%) | $3.17 | $2.86 | 75.74 K | $57.34 M |
| 06/24/2025 | $2.89 | $3.06 (5.88%) | $3.11 | $2.84 | 71.10 K | $61.14 M |
| 06/23/2025 | $2.99 | $2.87 (-4.01%) | $3.02 | $2.86 | 79.59 K | $57.34 M |
| 06/20/2025 | $3.04 | $2.99 (-1.64%) | $3.10 | $2.93 | 84.00 K | $59.74 M |
| 06/18/2025 | $3.05 | $3.02 (-0.98%) | $3.13 | $3.02 | 50.41 K | $60.34 M |
| 06/17/2025 | $3.22 | $3.06 (-4.97%) | $3.25 | $3.06 | 52.70 K | $61.14 M |
| 06/16/2025 | $3.06 | $3.22 (5.23%) | $3.28 | $3.06 | 67.50 K | $64.34 M |
| 06/13/2025 | $3.21 | $3.06 (-4.67%) | $3.24 | $3.06 | 34.17 K | $61.14 M |
| 06/12/2025 | $3.18 | $3.20 (0.63%) | $3.23 | $3.13 | 81.30 K | $63.94 M |
| 06/11/2025 | $3.20 | $3.11 (-2.81%) | $3.31 | $3.06 | 85.48 K | $62.14 M |
| 06/10/2025 | $3.43 | $3.26 (-4.96%) | $3.46 | $3.22 | 78.00 K | $65.13 M |
| 06/09/2025 | $3.75 | $3.42 (-8.8%) | $3.75 | $3.22 | 177.31 K | $68.33 M |
| 06/06/2025 | $3.55 | $3.70 (4.23%) | $3.72 | $3.55 | 66.53 K | $73.93 M |
| 06/05/2025 | $3.56 | $3.57 (0.28%) | $3.65 | $3.47 | 44.52 K | $71.33 M |
| 06/04/2025 | $3.55 | $3.60 (1.41%) | $3.79 | $3.42 | 184.61 K | $71.93 M |
| 06/03/2025 | $3.92 | $3.51 (-10.46%) | $3.99 | $3.43 | 288.64 K | $70.13 M |
| 06/02/2025 | $3.07 | $3.47 (13.03%) | $3.59 | $3.04 | 263.30 K | $69.33 M |
| 05/30/2025 | $3.04 | $3.01 (-0.99%) | $3.08 | $2.94 | 57.75 K | $60.14 M |
| 05/29/2025 | $3.06 | $3.01 (-1.63%) | $3.13 | $2.99 | 36.20 K | $60.14 M |
| 05/28/2025 | $3.00 | $3.00 (0%) | $3.08 | $2.91 | 43.60 K | $59.94 M |
| 05/27/2025 | $3.06 | $3.02 (-1.31%) | $3.11 | $2.85 | 80.25 K | $60.34 M |
| 05/23/2025 | $3.00 | $2.97 (-1%) | $3.09 | $2.93 | 31.62 K | $59.34 M |
| 05/22/2025 | $2.78 | $3.00 (7.91%) | $3.05 | $2.72 | 35.14 K | $59.94 M |
| 05/21/2025 | $2.96 | $2.72 (-8.11%) | $3.06 | $2.70 | 73.56 K | $54.35 M |
| 05/20/2025 | $3.10 | $2.97 (-4.19%) | $3.43 | $2.94 | 183.50 K | $59.34 M |
| 05/19/2025 | $2.96 | $3.14 (6.08%) | $3.14 | $2.82 | 177.48 K | $62.74 M |
| 05/16/2025 | $2.28 | $2.74 (20.18%) | $2.83 | $2.25 | 75.00 K | $54.75 M |
| 05/15/2025 | $2.21 | $2.26 (2.26%) | $2.30 | $2.19 | 19.14 K | $45.15 M |
| 05/14/2025 | $2.21 | $2.25 (1.81%) | $2.35 | $2.20 | 48.40 K | $44.96 M |
| 05/13/2025 | $2.75 | $2.36 (-14.18%) | $2.90 | $2.33 | 132.70 K | $47.15 M |
| 05/12/2025 | $2.76 | $2.86 (3.62%) | $3.12 | $2.65 | 160.65 K | $57.14 M |
| 05/09/2025 | $2.45 | $2.69 (9.8%) | $2.75 | $2.45 | 71.22 K | $53.75 M |
| 05/08/2025 | $2.27 | $2.48 (9.25%) | $2.48 | $2.27 | 47.30 K | $49.55 M |
| 05/07/2025 | $2.28 | $2.29 (0.44%) | $2.29 | $2.24 | 24.63 K | $45.75 M |
| 05/06/2025 | $2.26 | $2.22 (-1.77%) | $2.27 | $2.16 | 13.95 K | $44.36 M |
| 05/05/2025 | $2.19 | $2.23 (1.83%) | $2.26 | $2.14 | 26.05 K | $44.56 M |
| 05/02/2025 | $2.00 | $2.15 (7.5%) | $2.16 | $2.00 | 36.60 K | $42.96 M |
| 05/01/2025 | $2.06 | $2.01 (-2.43%) | $2.07 | $1.98 | 11.30 K | $40.16 M |
| 04/30/2025 | $2.01 | $2.07 (2.99%) | $2.10 | $1.96 | 18.30 K | $41.36 M |
| 04/29/2025 | $1.88 | $2.00 (6.38%) | $2.00 | $1.88 | 15.90 K | $39.96 M |
| 04/28/2025 | $2.02 | $1.87 (-7.43%) | $2.02 | $1.87 | 84.70 K | $37.36 M |
| 04/25/2025 | $1.98 | $1.98 (0%) | $2.00 | $1.93 | 41.40 K | $39.56 M |
| 04/24/2025 | $1.96 | $2.04 (4.08%) | $2.04 | $1.87 | 30.90 K | $40.76 M |
| 04/23/2025 | $1.93 | $1.95 (1.04%) | $1.98 | $1.78 | 76.54 K | $38.96 M |
| 04/22/2025 | $1.91 | $1.88 (-1.57%) | $2.00 | $1.84 | 20.53 K | $37.56 M |
| 04/21/2025 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.78 | 41.00 K | $35.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
