5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
+49.00%
3 MONTH PERFORMANCE
+43.99%
6 MONTH PERFORMANCE
+38.66%
YEAR-TO-DATE PERFORMANCE
+43.30%
1 YEAR PERFORMANCE
+126.89%
Ampco-Pittsburgh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $3.04 | $3.01 (-0.99%) | $3.08 | $2.94 | 57.75 K | $60.14 M |
| 05/29/2025 | $3.06 | $3.01 (-1.63%) | $3.13 | $2.99 | 36.20 K | $60.14 M |
| 05/28/2025 | $3.00 | $3.00 (0%) | $3.08 | $2.91 | 43.60 K | $59.94 M |
| 05/27/2025 | $3.06 | $3.02 (-1.31%) | $3.11 | $2.85 | 80.25 K | $60.34 M |
| 05/23/2025 | $3.00 | $2.97 (-1%) | $3.09 | $2.93 | 31.62 K | $59.34 M |
| 05/22/2025 | $2.78 | $3.00 (7.91%) | $3.05 | $2.72 | 35.14 K | $59.94 M |
| 05/21/2025 | $2.96 | $2.72 (-8.11%) | $3.06 | $2.70 | 73.56 K | $54.35 M |
| 05/20/2025 | $3.10 | $2.97 (-4.19%) | $3.43 | $2.94 | 183.50 K | $59.34 M |
| 05/19/2025 | $2.96 | $3.14 (6.08%) | $3.14 | $2.82 | 177.48 K | $62.74 M |
| 05/16/2025 | $2.28 | $2.74 (20.18%) | $2.83 | $2.25 | 75.00 K | $54.75 M |
| 05/15/2025 | $2.21 | $2.26 (2.26%) | $2.30 | $2.19 | 19.14 K | $45.15 M |
| 05/14/2025 | $2.21 | $2.25 (1.81%) | $2.35 | $2.20 | 48.40 K | $44.96 M |
| 05/13/2025 | $2.75 | $2.36 (-14.18%) | $2.90 | $2.33 | 132.70 K | $47.15 M |
| 05/12/2025 | $2.76 | $2.86 (3.62%) | $3.12 | $2.65 | 160.65 K | $57.14 M |
| 05/09/2025 | $2.45 | $2.69 (9.8%) | $2.75 | $2.45 | 71.22 K | $53.75 M |
| 05/08/2025 | $2.27 | $2.48 (9.25%) | $2.48 | $2.27 | 47.30 K | $49.55 M |
| 05/07/2025 | $2.28 | $2.29 (0.44%) | $2.29 | $2.24 | 24.63 K | $45.75 M |
| 05/06/2025 | $2.26 | $2.22 (-1.77%) | $2.27 | $2.16 | 13.95 K | $44.36 M |
| 05/05/2025 | $2.19 | $2.23 (1.83%) | $2.26 | $2.14 | 26.05 K | $44.56 M |
| 05/02/2025 | $2.00 | $2.15 (7.5%) | $2.16 | $2.00 | 36.60 K | $42.96 M |
| 05/01/2025 | $2.06 | $2.01 (-2.43%) | $2.07 | $1.98 | 11.30 K | $40.16 M |
| 04/30/2025 | $2.01 | $2.07 (2.99%) | $2.10 | $1.96 | 18.30 K | $41.36 M |
| 04/29/2025 | $1.88 | $2.00 (6.38%) | $2.00 | $1.88 | 15.90 K | $39.96 M |
| 04/28/2025 | $2.02 | $1.87 (-7.43%) | $2.02 | $1.87 | 84.70 K | $37.36 M |
| 04/25/2025 | $1.98 | $1.98 (0%) | $2.00 | $1.93 | 41.40 K | $39.56 M |
| 04/24/2025 | $1.96 | $2.04 (4.08%) | $2.04 | $1.87 | 30.90 K | $40.76 M |
| 04/23/2025 | $1.93 | $1.95 (1.04%) | $1.98 | $1.78 | 76.54 K | $38.96 M |
| 04/22/2025 | $1.91 | $1.88 (-1.57%) | $2.00 | $1.84 | 20.53 K | $37.56 M |
| 04/21/2025 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.78 | 41.00 K | $35.56 M |
| 04/17/2025 | $1.99 | $1.97 (-1.01%) | $2.01 | $1.95 | 13.70 K | $39.36 M |
| 04/16/2025 | $2.03 | $1.95 (-3.94%) | $2.15 | $1.95 | 22.58 K | $38.96 M |
| 04/15/2025 | $2.00 | $2.08 (4%) | $2.13 | $2.00 | 84.20 K | $41.56 M |
| 04/14/2025 | $2.14 | $2.02 (-5.61%) | $2.17 | $2.01 | 36.90 K | $40.36 M |
| 04/11/2025 | $1.97 | $2.08 (5.58%) | $2.08 | $1.93 | 24.31 K | $41.56 M |
| 04/10/2025 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.90 | 90.93 K | $38.76 M |
| 04/09/2025 | $1.92 | $1.96 (2.08%) | $1.99 | $1.83 | 13.51 K | $39.16 M |
| 04/08/2025 | $1.97 | $1.82 (-7.61%) | $1.97 | $1.80 | 23.10 K | $36.36 M |
| 04/07/2025 | $1.85 | $1.82 (-1.62%) | $1.94 | $1.80 | 27.34 K | $36.36 M |
| 04/04/2025 | $2.10 | $1.91 (-9.05%) | $2.14 | $1.89 | 43.12 K | $38.16 M |
| 04/03/2025 | $2.07 | $2.17 (4.83%) | $2.18 | $1.99 | 24.80 K | $43.36 M |
| 04/02/2025 | $2.11 | $2.11 (0%) | $2.18 | $2.11 | 14.86 K | $42.16 M |
| 04/01/2025 | $2.13 | $2.13 (0%) | $2.34 | $2.13 | 37.50 K | $42.56 M |
| 03/31/2025 | $2.18 | $2.17 (-0.46%) | $2.25 | $2.11 | 39.90 K | $43.36 M |
| 03/28/2025 | $2.10 | $2.17 (3.33%) | $2.31 | $2.09 | 26.60 K | $43.36 M |
| 03/27/2025 | $2.07 | $2.14 (3.38%) | $2.14 | $2.07 | 2.80 K | $42.76 M |
| 03/26/2025 | $2.07 | $2.08 (0.48%) | $2.16 | $2.07 | 9.13 K | $41.56 M |
| 03/25/2025 | $2.17 | $2.08 (-4.15%) | $2.17 | $2.08 | 9.70 K | $41.56 M |
| 03/24/2025 | $2.22 | $2.14 (-3.6%) | $2.27 | $2.14 | 30.64 K | $42.76 M |
| 03/21/2025 | $2.11 | $2.17 (2.84%) | $2.24 | $2.10 | 11.40 K | $43.36 M |
| 03/20/2025 | $2.21 | $2.16 (-2.26%) | $2.23 | $2.14 | 12.80 K | $43.16 M |
| 03/19/2025 | $2.22 | $2.17 (-2.25%) | $2.31 | $2.17 | 34.00 K | $43.36 M |
| 03/18/2025 | $2.23 | $2.23 (0%) | $2.25 | $2.17 | 12.32 K | $44.56 M |
| 03/17/2025 | $2.13 | $2.28 (7.04%) | $2.40 | $2.13 | 47.13 K | $45.55 M |
| 03/14/2025 | $2.16 | $2.13 (-1.39%) | $2.17 | $2.06 | 32.20 K | $42.56 M |
| 03/13/2025 | $1.85 | $2.17 (17.3%) | $2.19 | $1.78 | 80.61 K | $43.36 M |
| 03/12/2025 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.78 | 35.84 K | $35.76 M |
| 03/11/2025 | $1.91 | $1.84 (-3.66%) | $1.97 | $1.83 | 30.83 K | $36.76 M |
| 03/10/2025 | $1.90 | $1.91 (0.53%) | $1.94 | $1.90 | 16.28 K | $38.16 M |
| 03/07/2025 | $1.95 | $1.93 (-1.03%) | $1.97 | $1.91 | 8.05 K | $38.56 M |
| 03/06/2025 | $1.96 | $1.97 (0.51%) | $1.98 | $1.94 | 59.20 K | $39.36 M |
| 03/05/2025 | $1.97 | $1.96 (-0.51%) | $1.97 | $1.93 | 31.82 K | $39.16 M |
| 03/04/2025 | $2.09 | $1.98 (-5.26%) | $2.10 | $1.95 | 39.85 K | $39.56 M |
| 03/03/2025 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.04 | 45.20 K | $41.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
