-
5 DAY PERFORMANCE
-3.37% -
1 MONTH PERFORMANCE
-12.69% -
3 MONTH PERFORMANCE
-14.43% -
6 MONTH PERFORMANCE
+13.91% -
YEAR-TO-DATE PERFORMANCE
-37.00% -
1 YEAR PERFORMANCE
-37.23%
Ampco-Pittsburgh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.64 | $1.71 (4.27%) | $1.76 | $1.61 | 28,956 | $34.17 M |
| 11/15/2024 | $1.78 | $1.66 (-6.74%) | $1.79 | $1.63 | 66,400 | $33.17 M |
| 11/14/2024 | $1.71 | $1.78 (4.09%) | $1.83 | $1.71 | 39,623 | $35.56 M |
| 11/13/2024 | $1.62 | $1.71 (5.56%) | $1.77 | $1.62 | 37,500 | $34.17 M |
| 11/12/2024 | $1.88 | $1.88 (0%) | $1.93 | $1.74 | 110,800 | $37.56 M |
| 11/11/2024 | $2.00 | $1.90 (-5%) | $2.01 | $1.87 | 151,200 | $37.96 M |
| 11/08/2024 | $1.97 | $1.99 (1.02%) | $2.02 | $1.89 | 98,115 | $39.52 M |
| 11/07/2024 | $1.84 | $1.92 (4.35%) | $1.96 | $1.80 | 32,748 | $38.13 M |
| 11/06/2024 | $1.85 | $1.89 (2.16%) | $2.03 | $1.85 | 134,100 | $37.53 M |
| 11/05/2024 | $1.78 | $1.76 (-1.12%) | $1.87 | $1.73 | 21,822 | $34.95 M |
| 11/04/2024 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.70 | 34,815 | $34.75 M |
| 11/01/2024 | $1.74 | $1.76 (1.15%) | $1.78 | $1.66 | 20,400 | $34.95 M |
| 10/31/2024 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.67 | 27,130 | $34.75 M |
| 10/30/2024 | $1.91 | $1.77 (-7.33%) | $1.91 | $1.77 | 24,618 | $35.15 M |
| 10/29/2024 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.78 | 26,200 | $37.14 M |
| 10/28/2024 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.95 | 14,868 | $39.12 M |
| 10/25/2024 | $1.97 | $2.00 (1.52%) | $2.04 | $1.92 | 50,200 | $39.72 M |
| 10/24/2024 | $1.83 | $1.93 (5.46%) | $1.98 | $1.80 | 33,500 | $38.33 M |
| 10/23/2024 | $1.80 | $1.80 (0%) | $1.81 | $1.75 | 20,500 | $35.75 M |
| 10/22/2024 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.82 | 24,000 | $36.34 M |
| 10/21/2024 | $1.99 | $1.90 (-4.52%) | $2.00 | $1.89 | 47,800 | $37.73 M |
| 10/18/2024 | $1.81 | $1.97 (8.84%) | $1.97 | $1.81 | 71,029 | $39.12 M |
| 10/17/2024 | $1.78 | $1.81 (1.69%) | $1.83 | $1.78 | 12,100 | $35.94 M |
| 10/16/2024 | $1.78 | $1.82 (2.25%) | $1.82 | $1.76 | 37,600 | $36.14 M |
| 10/15/2024 | $1.85 | $1.80 (-2.7%) | $1.91 | $1.77 | 40,908 | $35.75 M |
| 10/14/2024 | $1.73 | $1.84 (6.36%) | $1.86 | $1.73 | 60,300 | $36.54 M |
| 10/11/2024 | $1.76 | $1.78 (1.14%) | $1.80 | $1.76 | 27,200 | $35.35 M |
| 10/10/2024 | $1.77 | $1.75 (-1.13%) | $1.78 | $1.73 | 21,907 | $34.75 M |
| 10/09/2024 | $1.73 | $1.74 (0.58%) | $1.79 | $1.71 | 46,500 | $34.55 M |
| 10/08/2024 | $1.73 | $1.70 (-1.73%) | $1.73 | $1.69 | 38,200 | $33.76 M |
| 10/07/2024 | $1.78 | $1.73 (-2.81%) | $1.82 | $1.73 | 74,334 | $34.36 M |
| 10/04/2024 | $1.85 | $1.80 (-2.7%) | $1.93 | $1.72 | 82,941 | $35.75 M |
| 10/03/2024 | $1.80 | $1.84 (2.22%) | $1.87 | $1.80 | 33,941 | $36.54 M |
| 10/02/2024 | $1.94 | $1.84 (-5.15%) | $1.94 | $1.81 | 57,500 | $36.54 M |
| 10/01/2024 | $1.96 | $1.98 (1.02%) | $2.00 | $1.95 | 49,253 | $39.32 M |
| 09/30/2024 | $2.02 | $2.00 (-0.99%) | $2.07 | $1.95 | 47,228 | $39.72 M |
| 09/27/2024 | $2.08 | $2.04 (-1.92%) | $2.09 | $2.02 | 21,800 | $40.51 M |
| 09/26/2024 | $2.04 | $2.07 (1.47%) | $2.09 | $2.01 | 69,016 | $41.11 M |
| 09/25/2024 | $2.08 | $2.02 (-2.88%) | $2.10 | $1.93 | 39,327 | $40.12 M |
| 09/24/2024 | $2.09 | $2.06 (-1.44%) | $2.12 | $1.98 | 45,237 | $40.91 M |
| 09/23/2024 | $2.09 | $2.06 (-1.44%) | $2.09 | $1.93 | 44,300 | $40.91 M |
| 09/20/2024 | $2.32 | $2.11 (-9.05%) | $2.32 | $2.04 | 185,921 | $41.90 M |
| 09/19/2024 | $2.24 | $2.29 (2.23%) | $2.36 | $2.21 | 154,253 | $45.48 M |
| 09/18/2024 | $2.07 | $2.17 (4.83%) | $2.20 | $2.04 | 91,000 | $43.09 M |
| 09/17/2024 | $2.04 | $2.03 (-0.49%) | $2.14 | $1.98 | 73,200 | $40.31 M |
| 09/16/2024 | $2.00 | $1.99 (-0.5%) | $2.09 | $1.97 | 92,197 | $39.52 M |
| 09/13/2024 | $1.95 | $1.98 (1.54%) | $2.09 | $1.90 | 92,144 | $39.32 M |
| 09/12/2024 | $1.80 | $1.95 (8.33%) | $1.98 | $1.79 | 105,318 | $38.73 M |
| 09/11/2024 | $1.74 | $1.77 (1.72%) | $1.81 | $1.70 | 33,100 | $35.15 M |
| 09/10/2024 | $1.81 | $1.76 (-2.76%) | $1.85 | $1.75 | 51,700 | $34.95 M |
| 09/09/2024 | $1.85 | $1.83 (-1.08%) | $1.92 | $1.82 | 51,117 | $36.34 M |
| 09/06/2024 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.85 | 80,300 | $37.14 M |
| 09/05/2024 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.84 | 38,100 | $36.54 M |
| 09/04/2024 | $1.90 | $1.90 (0%) | $1.97 | $1.80 | 88,027 | $37.73 M |
| 09/03/2024 | $2.02 | $1.86 (-7.92%) | $2.05 | $1.85 | 94,359 | $36.94 M |
| 08/30/2024 | $1.95 | $2.03 (4.1%) | $2.04 | $1.94 | 110,750 | $40.31 M |
| 08/29/2024 | $1.84 | $1.99 (8.15%) | $2.24 | $1.75 | 273,219 | $39.52 M |
| 08/28/2024 | $2.03 | $1.86 (-8.37%) | $2.10 | $1.83 | 106,017 | $36.94 M |
| 08/27/2024 | $1.98 | $1.99 (0.51%) | $2.05 | $1.91 | 114,400 | $39.52 M |
| 08/26/2024 | $2.00 | $2.04 (2%) | $2.23 | $1.93 | 234,151 | $40.51 M |
| 08/23/2024 | $1.90 | $1.99 (4.74%) | $2.04 | $1.89 | 152,117 | $39.52 M |
| 08/22/2024 | $1.89 | $1.93 (2.12%) | $1.94 | $1.86 | 76,457 | $38.33 M |
| 08/21/2024 | $1.91 | $1.92 (0.52%) | $1.96 | $1.84 | 59,400 | $38.13 M |
| 08/20/2024 | $1.98 | $1.94 (-2.02%) | $2.03 | $1.88 | 97,489 | $38.53 M |
| 08/19/2024 | $1.78 | $2.01 (12.92%) | $2.04 | $1.74 | 115,200 | $39.92 M |