Ampco-Pittsburgh Corporation (AP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$5.20

$0.26 (-4.76%)

Last update: 05:15 PM EST

Day's range

$5.13

$5.62

5 DAY PERFORMANCE

+4.63%

1 MONTH PERFORMANCE

+54.30%

3 MONTH PERFORMANCE

+123.18%

6 MONTH PERFORMANCE

+71.62%

YEAR-TO-DATE PERFORMANCE

-2.44%

1 YEAR PERFORMANCE

+132.14%

Ampco-Pittsburgh Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$5.46	$5.17 (-5.31%)	$5.62	$5.13	152.75 K	$108.52 M
01/08/2026	$5.39	$5.46 (1.3%)	$5.69	$5.27	120.50 K	$110.44 M
01/07/2026	$5.17	$5.38 (4.06%)	$5.53	$5.08	181.20 K	$108.82 M
01/06/2026	$5.39	$5.14 (-4.64%)	$5.48	$5.02	270.10 K	$103.97 M
01/05/2026	$5.05	$5.39 (6.73%)	$5.47	$4.90	220.20 K	$109.02 M
01/02/2026	$5.39	$4.97 (-7.79%)	$5.41	$4.81	269.63 K	$100.53 M
12/31/2025	$5.66	$5.33 (-5.83%)	$5.73	$4.55	446.30 K	$107.81 M
12/30/2025	$5.31	$5.54 (4.33%)	$5.82	$5.12	778.20 K	$112.06 M
12/29/2025	$4.58	$5.04 (10.04%)	$5.12	$4.55	311.20 K	$101.94 M
12/26/2025	$4.49	$4.65 (3.56%)	$4.65	$4.38	169.06 K	$94.06 M
12/24/2025	$4.27	$4.41 (3.28%)	$4.44	$4.16	104.40 K	$89.20 M
12/23/2025	$3.99	$4.25 (6.52%)	$4.34	$3.91	101.80 K	$85.96 M
12/22/2025	$4.20	$4.01 (-4.52%)	$4.40	$3.93	187.00 K	$81.11 M
12/19/2025	$3.70	$4.09 (10.54%)	$4.25	$3.70	394.46 K	$82.73 M
12/18/2025	$3.62	$3.64 (0.55%)	$3.81	$3.55	110.40 K	$73.63 M
12/17/2025	$3.59	$3.55 (-1.11%)	$3.72	$3.50	51.21 K	$71.81 M
12/16/2025	$3.70	$3.60 (-2.7%)	$3.73	$3.52	87.15 K	$72.82 M
12/15/2025	$3.60	$3.67 (1.94%)	$3.74	$3.44	136.20 K	$74.23 M
12/12/2025	$3.50	$3.63 (3.71%)	$3.75	$3.40	208.40 K	$73.42 M
12/11/2025	$3.49	$3.46 (-0.86%)	$3.54	$3.25	138.60 K	$69.99 M
12/10/2025	$3.34	$3.42 (2.4%)	$3.48	$3.28	150.00 K	$69.18 M
12/09/2025	$3.37	$3.37 (0%)	$3.59	$3.30	234.60 K	$68.16 M
12/08/2025	$2.91	$3.35 (15.12%)	$3.49	$2.80	370.76 K	$67.76 M
12/05/2025	$3.05	$2.89 (-5.25%)	$3.06	$2.86	96.14 K	$58.46 M
12/04/2025	$2.74	$2.96 (8.03%)	$3.05	$2.70	214.52 K	$59.87 M
12/03/2025	$2.71	$2.74 (1.11%)	$2.86	$2.69	244.32 K	$55.42 M
12/02/2025	$2.57	$2.74 (6.61%)	$2.95	$2.53	331.38 K	$55.42 M
12/01/2025	$2.53	$2.48 (-1.98%)	$2.63	$2.46	143.64 K	$50.16 M
11/28/2025	$2.75	$2.59 (-5.82%)	$2.79	$2.50	280.32 K	$52.39 M
11/26/2025	$2.45	$2.69 (9.8%)	$2.99	$2.39	358.04 K	$54.41 M
11/25/2025	$2.47	$2.45 (-0.81%)	$2.60	$2.42	51.62 K	$49.56 M
11/24/2025	$2.33	$2.42 (3.86%)	$2.47	$2.33	80.58 K	$48.95 M
11/21/2025	$2.50	$2.37 (-5.2%)	$2.55	$2.36	76.40 K	$47.94 M
11/20/2025	$2.50	$2.45 (-2%)	$2.66	$2.44	99.03 K	$49.56 M
11/19/2025	$2.69	$2.56 (-4.83%)	$2.74	$2.44	129.90 K	$51.78 M
11/18/2025	$2.70	$2.62 (-2.96%)	$2.83	$2.62	171.10 K	$52.99 M
11/17/2025	$2.42	$2.68 (10.74%)	$2.74	$2.42	394.10 K	$54.21 M
11/14/2025	$2.14	$2.46 (14.95%)	$2.61	$2.14	238.35 K	$49.76 M
11/13/2025	$2.10	$2.17 (3.33%)	$2.70	$2.10	1.29 M	$43.89 M
11/12/2025	$2.05	$1.91 (-6.83%)	$2.05	$1.91	64.41 K	$38.63 M
11/11/2025	$1.98	$2.04 (3.03%)	$2.10	$1.90	52.50 K	$41.26 M
11/10/2025	$1.84	$1.95 (5.98%)	$1.96	$1.75	92.61 K	$39.44 M
11/07/2025	$1.87	$1.85 (-1.07%)	$1.92	$1.80	44.47 K	$37.20 M
11/06/2025	$1.97	$1.93 (-2.03%)	$1.97	$1.84	33.20 K	$38.81 M
11/05/2025	$2.00	$1.94 (-3%)	$2.02	$1.92	23.20 K	$39.01 M
11/04/2025	$2.00	$2.04 (2%)	$2.10	$2.00	31.70 K	$41.02 M
11/03/2025	$2.05	$2.03 (-0.98%)	$2.15	$2.00	25.00 K	$40.82 M
10/31/2025	$2.20	$2.10 (-4.55%)	$2.25	$2.07	26.54 K	$42.23 M
10/30/2025	$2.23	$2.16 (-3.14%)	$2.28	$2.14	34.59 K	$43.43 M
10/29/2025	$2.32	$2.28 (-1.72%)	$2.36	$2.25	53.12 K	$45.85 M
10/28/2025	$2.27	$2.27 (0%)	$2.35	$2.25	48.70 K	$45.65 M
10/27/2025	$2.27	$2.28 (0.44%)	$2.31	$2.23	36.40 K	$45.85 M
10/24/2025	$2.35	$2.27 (-3.4%)	$2.35	$2.23	66.10 K	$45.65 M
10/23/2025	$2.15	$2.26 (5.12%)	$2.35	$2.15	74.37 K	$45.44 M
10/22/2025	$2.20	$2.13 (-3.18%)	$2.20	$2.10	62.93 K	$42.83 M
10/21/2025	$2.15	$2.17 (0.93%)	$2.19	$2.10	43.00 K	$43.63 M
10/20/2025	$1.97	$2.13 (8.12%)	$2.19	$1.91	152.30 K	$42.83 M
10/17/2025	$2.16	$2.05 (-5.09%)	$2.17	$2.03	31.90 K	$41.22 M
10/16/2025	$2.31	$2.13 (-7.79%)	$2.39	$2.10	31.32 K	$42.83 M
10/15/2025	$2.32	$2.26 (-2.59%)	$2.41	$2.18	58.00 K	$45.44 M
10/14/2025	$2.21	$2.26 (2.26%)	$2.33	$2.17	58.00 K	$45.44 M
10/13/2025	$2.19	$2.21 (0.91%)	$2.27	$2.01	89.42 K	$44.44 M
10/10/2025	$2.38	$2.19 (-7.98%)	$2.38	$2.19	43.10 K	$44.04 M
10/09/2025	$2.28	$2.33 (2.19%)	$2.37	$2.28	21.81 K	$46.85 M