5 DAY PERFORMANCE
+3.94%
1 MONTH PERFORMANCE
+7.00%
3 MONTH PERFORMANCE
-10.56%
6 MONTH PERFORMANCE
+16.07%
YEAR-TO-DATE PERFORMANCE
+8.15%
1 YEAR PERFORMANCE
+24.46%
Arista Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $145.85 | $141.74 (-2.82%) | $148.06 | $141.44 | 6.26 M | $178.31 B |
| 01/29/2026 | $150.15 | $148.15 (-1.33%) | $151.55 | $145.33 | 8.92 M | $186.37 B |
| 01/28/2026 | $150.35 | $150.15 (-0.13%) | $151.80 | $145.57 | 8.57 M | $188.89 B |
| 01/27/2026 | $144.86 | $146.69 (1.26%) | $149.27 | $143.80 | 8.70 M | $184.54 B |
| 01/26/2026 | $139.32 | $143.72 (3.16%) | $146.41 | $139.24 | 10.66 M | $180.80 B |
| 01/23/2026 | $138.37 | $136.34 (-1.47%) | $138.90 | $134.86 | 8.05 M | $171.52 B |
| 01/22/2026 | $139.84 | $138.41 (-1.02%) | $146.40 | $137.42 | 14.91 M | $174.12 B |
| 01/21/2026 | $127.86 | $127.29 (-0.45%) | $129.55 | $125.04 | 5.93 M | $160.13 B |
| 01/20/2026 | $126.49 | $127.52 (0.81%) | $130.38 | $125.78 | 6.37 M | $160.42 B |
| 01/16/2026 | $132.18 | $129.83 (-1.78%) | $132.94 | $129.33 | 5.99 M | $163.33 B |
| 01/15/2026 | $127.59 | $130.59 (2.35%) | $133.34 | $127.37 | 8.56 M | $164.28 B |
| 01/14/2026 | $128.76 | $125.09 (-2.85%) | $129.76 | $123.34 | 7.41 M | $157.36 B |
| 01/13/2026 | $123.70 | $129.93 (5.04%) | $130.69 | $123.05 | 8.64 M | $163.45 B |
| 01/12/2026 | $121.60 | $123.42 (1.5%) | $124.46 | $120.00 | 8.80 M | $155.26 B |
| 01/09/2026 | $124.57 | $122.89 (-1.35%) | $124.83 | $121.90 | 8.99 M | $154.60 B |
| 01/08/2026 | $129.37 | $123.72 (-4.37%) | $129.60 | $122.81 | 8.94 M | $155.64 B |
| 01/07/2026 | $130.01 | $130.08 (0.05%) | $131.66 | $128.64 | 7.55 M | $163.64 B |
| 01/06/2026 | $137.90 | $132.58 (-3.86%) | $137.93 | $132.50 | 8.00 M | $166.79 B |
| 01/05/2026 | $138.34 | $137.19 (-0.83%) | $141.41 | $134.51 | 9.69 M | $172.59 B |
| 01/02/2026 | $134.05 | $133.60 (-0.34%) | $136.09 | $132.19 | 4.71 M | $168.07 B |
| 12/31/2025 | $132.50 | $131.03 (-1.11%) | $132.83 | $130.88 | 3.82 M | $164.84 B |
| 12/30/2025 | $134.25 | $132.44 (-1.35%) | $134.45 | $132.37 | 4.08 M | $166.61 B |
| 12/29/2025 | $131.15 | $134.15 (2.29%) | $135.30 | $131.04 | 6.20 M | $168.76 B |
| 12/26/2025 | $131.00 | $131.84 (0.64%) | $132.13 | $130.45 | 2.31 M | $165.85 B |
| 12/24/2025 | $131.13 | $130.77 (-0.27%) | $131.50 | $130.11 | 1.64 M | $164.51 B |
| 12/23/2025 | $129.32 | $131.32 (1.55%) | $131.72 | $129.25 | 2.88 M | $165.20 B |
| 12/22/2025 | $133.43 | $130.73 (-2.02%) | $134.00 | $130.22 | 5.55 M | $164.46 B |
| 12/19/2025 | $125.01 | $131.12 (4.89%) | $132.52 | $125.01 | 12.71 M | $164.95 B |
| 12/18/2025 | $125.00 | $124.62 (-0.3%) | $127.16 | $123.88 | 5.52 M | $156.77 B |
| 12/17/2025 | $125.94 | $122.36 (-2.84%) | $126.83 | $121.63 | 8.59 M | $153.93 B |
| 12/16/2025 | $126.14 | $126.13 (-0.01%) | $127.84 | $124.20 | 6.66 M | $158.67 B |
| 12/15/2025 | $125.50 | $125.89 (0.31%) | $127.36 | $123.61 | 6.44 M | $158.37 B |
| 12/12/2025 | $132.48 | $124.76 (-5.83%) | $134.05 | $124.30 | 8.51 M | $156.95 B |
| 12/11/2025 | $135.53 | $134.39 (-0.84%) | $136.40 | $128.95 | 6.68 M | $169.06 B |
| 12/10/2025 | $131.05 | $132.36 (1%) | $134.44 | $130.25 | 5.92 M | $166.51 B |
| 12/09/2025 | $128.70 | $130.04 (1.04%) | $130.80 | $127.32 | 5.23 M | $163.59 B |
| 12/08/2025 | $129.73 | $129.11 (-0.48%) | $133.57 | $128.21 | 7.81 M | $162.42 B |
| 12/05/2025 | $128.50 | $128.59 (0.07%) | $129.66 | $126.84 | 5.17 M | $161.77 B |
| 12/04/2025 | $127.08 | $128.55 (1.16%) | $130.78 | $126.74 | 4.52 M | $161.72 B |
| 12/03/2025 | $126.16 | $127.80 (1.3%) | $128.50 | $123.75 | 5.29 M | $160.77 B |
| 12/02/2025 | $129.75 | $127.22 (-1.95%) | $131.04 | $126.27 | 5.62 M | $160.04 B |
| 12/01/2025 | $128.98 | $128.11 (-0.67%) | $129.50 | $126.14 | 4.69 M | $161.16 B |
| 11/28/2025 | $130.00 | $130.68 (0.52%) | $131.41 | $128.12 | 3.90 M | $164.40 B |
| 11/26/2025 | $127.48 | $127.65 (0.13%) | $128.48 | $125.25 | 6.00 M | $160.58 B |
| 11/25/2025 | $122.40 | $125.04 (2.16%) | $125.91 | $122.32 | 7.14 M | $157.30 B |
| 11/24/2025 | $118.92 | $122.17 (2.73%) | $122.42 | $118.20 | 12.76 M | $153.69 B |
| 11/21/2025 | $118.42 | $117.43 (-0.84%) | $120.01 | $114.52 | 16.70 M | $147.73 B |
| 11/20/2025 | $129.89 | $119.59 (-7.93%) | $131.79 | $118.90 | 12.64 M | $150.44 B |
| 11/19/2025 | $123.05 | $124.81 (1.43%) | $126.57 | $122.90 | 7.70 M | $157.01 B |
| 11/18/2025 | $125.75 | $123.45 (-1.83%) | $127.55 | $122.08 | 12.56 M | $155.30 B |
| 11/17/2025 | $131.35 | $127.26 (-3.11%) | $133.32 | $125.40 | 12.46 M | $160.09 B |
| 11/14/2025 | $127.06 | $131.37 (3.39%) | $135.37 | $125.36 | 10.67 M | $165.26 B |
| 11/13/2025 | $134.43 | $130.30 (-3.07%) | $135.58 | $129.17 | 10.47 M | $163.92 B |
| 11/12/2025 | $136.22 | $134.98 (-0.91%) | $136.60 | $133.78 | 6.47 M | $169.80 B |
| 11/11/2025 | $134.87 | $134.93 (0.04%) | $136.38 | $132.41 | 7.19 M | $169.74 B |
| 11/10/2025 | $137.50 | $137.26 (-0.17%) | $138.98 | $134.59 | 6.97 M | $172.67 B |
| 11/07/2025 | $134.41 | $134.65 (0.18%) | $136.61 | $132.45 | 11.34 M | $169.39 B |
| 11/06/2025 | $140.65 | $134.02 (-4.71%) | $141.99 | $132.59 | 13.30 M | $168.60 B |
| 11/05/2025 | $142.67 | $140.42 (-1.58%) | $148.00 | $140.02 | 15.90 M | $176.65 B |
| 11/04/2025 | $152.86 | $153.55 (0.45%) | $157.03 | $150.99 | 9.03 M | $193.17 B |
| 11/03/2025 | $160.50 | $157.59 (-1.81%) | $160.90 | $155.42 | 6.42 M | $198.25 B |
| 10/31/2025 | $161.09 | $157.69 (-2.11%) | $162.12 | $155.74 | 6.21 M | $198.11 B |
| 10/30/2025 | $162.47 | $158.44 (-2.48%) | $164.94 | $158.40 | 6.91 M | $199.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
