5 DAY PERFORMANCE
-3.11%
1 MONTH PERFORMANCE
+5.67%
3 MONTH PERFORMANCE
+9.92%
6 MONTH PERFORMANCE
+3.32%
YEAR-TO-DATE PERFORMANCE
+4.70%
1 YEAR PERFORMANCE
+32.02%
Arista Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $138.61 | $137.19 (-1.02%) | $140.32 | $135.37 | 4.37 M | |
| 02/18/2026 | $140.46 | $139.54 (-0.65%) | $142.50 | $136.69 | 9.96 M | $175.51 B |
| 02/17/2026 | $140.64 | $142.58 (1.38%) | $145.00 | $140.00 | 8.72 M | $179.34 B |
| 02/13/2026 | $145.82 | $141.59 (-2.9%) | $148.77 | $138.00 | 21.82 M | $178.09 B |
| 02/12/2026 | $138.00 | $135.12 (-2.09%) | $138.50 | $132.01 | 16.32 M | $169.95 B |
| 02/11/2026 | $145.11 | $140.66 (-3.07%) | $145.24 | $138.22 | 6.94 M | $176.92 B |
| 02/10/2026 | $144.32 | $143.45 (-0.6%) | $145.04 | $141.80 | 6.14 M | $180.43 B |
| 02/09/2026 | $138.28 | $141.74 (2.5%) | $142.27 | $136.06 | 6.80 M | $178.28 B |
| 02/06/2026 | $131.40 | $137.49 (4.63%) | $137.61 | $130.32 | 8.99 M | $172.96 B |
| 02/05/2026 | $127.73 | $128.67 (0.74%) | $130.31 | $125.34 | 9.64 M | $161.87 B |
| 02/04/2026 | $138.00 | $130.28 (-5.59%) | $139.37 | $129.24 | 13.31 M | $163.89 B |
| 02/03/2026 | $140.72 | $139.39 (-0.95%) | $143.27 | $135.33 | 8.20 M | $175.35 B |
| 02/02/2026 | $141.32 | $138.37 (-2.09%) | $143.11 | $138.22 | 7.72 M | $174.07 B |
| 01/30/2026 | $145.85 | $141.74 (-2.82%) | $148.06 | $141.44 | 6.36 M | $178.31 B |
| 01/29/2026 | $150.15 | $148.15 (-1.33%) | $151.55 | $145.33 | 8.92 M | $186.37 B |
| 01/28/2026 | $150.35 | $150.15 (-0.13%) | $151.80 | $145.57 | 8.57 M | $188.89 B |
| 01/27/2026 | $144.86 | $146.69 (1.26%) | $149.27 | $143.80 | 8.70 M | $184.54 B |
| 01/26/2026 | $139.32 | $143.72 (3.16%) | $146.41 | $139.24 | 10.66 M | $180.80 B |
| 01/23/2026 | $138.37 | $136.34 (-1.47%) | $138.90 | $134.86 | 8.05 M | $171.52 B |
| 01/22/2026 | $139.84 | $138.41 (-1.02%) | $146.40 | $137.42 | 14.91 M | $174.12 B |
| 01/21/2026 | $127.86 | $127.29 (-0.45%) | $129.55 | $125.04 | 5.93 M | $160.13 B |
| 01/20/2026 | $126.49 | $127.52 (0.81%) | $130.38 | $125.78 | 6.37 M | $160.42 B |
| 01/16/2026 | $132.18 | $129.83 (-1.78%) | $132.94 | $129.33 | 5.99 M | $163.33 B |
| 01/15/2026 | $127.59 | $130.59 (2.35%) | $133.34 | $127.37 | 8.56 M | $164.28 B |
| 01/14/2026 | $128.76 | $125.09 (-2.85%) | $129.76 | $123.34 | 7.41 M | $157.36 B |
| 01/13/2026 | $123.70 | $129.93 (5.04%) | $130.69 | $123.05 | 8.64 M | $163.45 B |
| 01/12/2026 | $121.60 | $123.42 (1.5%) | $124.46 | $120.00 | 8.80 M | $155.26 B |
| 01/09/2026 | $124.57 | $122.89 (-1.35%) | $124.83 | $121.90 | 8.99 M | $154.60 B |
| 01/08/2026 | $129.37 | $123.72 (-4.37%) | $129.60 | $122.81 | 8.94 M | $155.64 B |
| 01/07/2026 | $130.01 | $130.08 (0.05%) | $131.66 | $128.64 | 7.55 M | $163.64 B |
| 01/06/2026 | $137.90 | $132.58 (-3.86%) | $137.93 | $132.50 | 8.00 M | $166.79 B |
| 01/05/2026 | $138.34 | $137.19 (-0.83%) | $141.41 | $134.51 | 9.69 M | $172.59 B |
| 01/02/2026 | $134.05 | $133.60 (-0.34%) | $136.09 | $132.19 | 4.71 M | $168.07 B |
| 12/31/2025 | $132.50 | $131.03 (-1.11%) | $132.83 | $130.88 | 3.82 M | $164.84 B |
| 12/30/2025 | $134.25 | $132.44 (-1.35%) | $134.45 | $132.37 | 4.08 M | $166.61 B |
| 12/29/2025 | $131.15 | $134.15 (2.29%) | $135.30 | $131.04 | 6.20 M | $168.76 B |
| 12/26/2025 | $131.00 | $131.84 (0.64%) | $132.13 | $130.45 | 2.31 M | $165.85 B |
| 12/24/2025 | $131.13 | $130.77 (-0.27%) | $131.50 | $130.11 | 1.64 M | $164.51 B |
| 12/23/2025 | $129.32 | $131.32 (1.55%) | $131.72 | $129.25 | 2.88 M | $165.20 B |
| 12/22/2025 | $133.43 | $130.73 (-2.02%) | $134.00 | $130.22 | 5.55 M | $164.46 B |
| 12/19/2025 | $125.01 | $131.12 (4.89%) | $132.52 | $125.01 | 12.71 M | $164.95 B |
| 12/18/2025 | $125.00 | $124.62 (-0.3%) | $127.16 | $123.88 | 5.52 M | $156.77 B |
| 12/17/2025 | $125.94 | $122.36 (-2.84%) | $126.83 | $121.63 | 8.59 M | $153.93 B |
| 12/16/2025 | $126.14 | $126.13 (-0.01%) | $127.84 | $124.20 | 6.66 M | $158.67 B |
| 12/15/2025 | $125.50 | $125.89 (0.31%) | $127.36 | $123.61 | 6.44 M | $158.37 B |
| 12/12/2025 | $132.48 | $124.76 (-5.83%) | $134.05 | $124.30 | 8.51 M | $156.95 B |
| 12/11/2025 | $135.53 | $134.39 (-0.84%) | $136.40 | $128.95 | 6.68 M | $169.06 B |
| 12/10/2025 | $131.05 | $132.36 (1%) | $134.44 | $130.25 | 5.92 M | $166.51 B |
| 12/09/2025 | $128.70 | $130.04 (1.04%) | $130.80 | $127.32 | 5.23 M | $163.59 B |
| 12/08/2025 | $129.73 | $129.11 (-0.48%) | $133.57 | $128.21 | 7.81 M | $162.42 B |
| 12/05/2025 | $128.50 | $128.59 (0.07%) | $129.66 | $126.84 | 5.17 M | $161.77 B |
| 12/04/2025 | $127.08 | $128.55 (1.16%) | $130.78 | $126.74 | 4.52 M | $161.72 B |
| 12/03/2025 | $126.16 | $127.80 (1.3%) | $128.50 | $123.75 | 5.29 M | $160.77 B |
| 12/02/2025 | $129.75 | $127.22 (-1.95%) | $131.04 | $126.27 | 5.62 M | $160.04 B |
| 12/01/2025 | $128.98 | $128.11 (-0.67%) | $129.50 | $126.14 | 4.69 M | $161.16 B |
| 11/28/2025 | $130.00 | $130.68 (0.52%) | $131.41 | $128.12 | 3.90 M | $164.40 B |
| 11/26/2025 | $127.48 | $127.65 (0.13%) | $128.48 | $125.25 | 6.00 M | $160.58 B |
| 11/25/2025 | $122.40 | $125.04 (2.16%) | $125.91 | $122.32 | 7.14 M | $157.30 B |
| 11/24/2025 | $118.92 | $122.17 (2.73%) | $122.42 | $118.20 | 12.76 M | $153.69 B |
| 11/21/2025 | $118.42 | $117.43 (-0.84%) | $120.01 | $114.52 | 16.70 M | $147.73 B |
| 11/20/2025 | $129.89 | $119.59 (-7.93%) | $131.79 | $118.90 | 12.64 M | $150.44 B |
| 11/19/2025 | $123.05 | $124.81 (1.43%) | $126.57 | $122.90 | 7.70 M | $157.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
