5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
+1.34%
6 MONTH PERFORMANCE
-4.14%
YEAR-TO-DATE PERFORMANCE
-2.69%
1 YEAR PERFORMANCE
+6.22%
Autonation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $204.53 | $201.11 (-1.67%) | $204.82 | $195.19 | 543.76 K | $7.36 B |
| 02/18/2026 | $200.15 | $205.04 (2.44%) | $206.42 | $197.67 | 564.90 K | $7.50 B |
| 02/17/2026 | $199.99 | $200.15 (0.08%) | $202.99 | $197.23 | 409.52 K | $7.33 B |
| 02/13/2026 | $207.15 | $201.76 (-2.6%) | $207.50 | $200.30 | 526.03 K | $7.38 B |
| 02/12/2026 | $208.77 | $206.60 (-1.04%) | $211.10 | $202.99 | 407.50 K | $7.56 B |
| 02/11/2026 | $207.79 | $207.81 (0.01%) | $212.04 | $206.00 | 633.11 K | $7.61 B |
| 02/10/2026 | $210.43 | $206.58 (-1.83%) | $212.95 | $204.78 | 889.23 K | $7.56 B |
| 02/09/2026 | $215.81 | $210.43 (-2.49%) | $217.99 | $207.90 | 865.90 K | $7.70 B |
| 02/06/2026 | $203.10 | $216.65 (6.67%) | $223.41 | $203.10 | 1.18 M | $7.93 B |
| 02/05/2026 | $213.40 | $204.02 (-4.4%) | $215.39 | $204.00 | 751.50 K | $7.47 B |
| 02/04/2026 | $210.81 | $214.92 (1.95%) | $216.00 | $208.98 | 674.04 K | $7.87 B |
| 02/03/2026 | $204.98 | $208.78 (1.85%) | $212.02 | $204.50 | 388.13 K | $7.64 B |
| 02/02/2026 | $204.50 | $205.27 (0.38%) | $207.62 | $202.72 | 753.30 K | $7.51 B |
| 01/30/2026 | $206.42 | $204.98 (-0.7%) | $207.12 | $203.70 | 506.60 K | $7.81 B |
| 01/29/2026 | $210.08 | $207.07 (-1.43%) | $211.08 | $203.09 | 764.40 K | $7.89 B |
| 01/28/2026 | $214.28 | $215.93 (0.77%) | $217.41 | $214.11 | 270.60 K | $8.23 B |
| 01/27/2026 | $211.89 | $214.19 (1.09%) | $215.19 | $211.44 | 279.40 K | $8.16 B |
| 01/26/2026 | $213.86 | $211.85 (-0.94%) | $217.00 | $210.10 | 260.60 K | $8.07 B |
| 01/23/2026 | $217.28 | $214.26 (-1.39%) | $219.83 | $212.27 | 296.10 K | $8.16 B |
| 01/22/2026 | $222.05 | $219.08 (-1.34%) | $224.73 | $217.80 | 215.63 K | $8.35 B |
| 01/21/2026 | $216.94 | $220.63 (1.7%) | $221.55 | $214.30 | 420.26 K | $8.41 B |
| 01/20/2026 | $210.89 | $215.29 (2.09%) | $215.76 | $210.89 | 250.33 K | $8.20 B |
| 01/16/2026 | $218.64 | $214.90 (-1.71%) | $221.98 | $214.01 | 313.50 K | $8.19 B |
| 01/15/2026 | $211.65 | $214.35 (1.28%) | $214.97 | $209.49 | 197.30 K | $8.17 B |
| 01/14/2026 | $213.35 | $211.97 (-0.65%) | $214.33 | $210.42 | 191.73 K | $8.08 B |
| 01/13/2026 | $213.18 | $213.67 (0.23%) | $213.98 | $209.04 | 231.10 K | $8.14 B |
| 01/12/2026 | $214.41 | $212.82 (-0.74%) | $216.12 | $212.17 | 298.04 K | $8.11 B |
| 01/09/2026 | $216.26 | $216.38 (0.06%) | $218.26 | $213.14 | 276.91 K | $8.24 B |
| 01/08/2026 | $214.72 | $215.30 (0.27%) | $217.73 | $214.30 | 283.92 K | $8.20 B |
| 01/07/2026 | $212.06 | $214.72 (1.25%) | $216.23 | $212.05 | 367.40 K | $8.18 B |
| 01/06/2026 | $207.72 | $211.78 (1.95%) | $212.60 | $206.71 | 329.80 K | $8.07 B |
| 01/05/2026 | $204.98 | $208.79 (1.86%) | $211.51 | $204.98 | 313.20 K | $7.95 B |
| 01/02/2026 | $205.97 | $206.48 (0.25%) | $207.12 | $203.41 | 271.12 K | $7.87 B |
| 12/31/2025 | $209.81 | $206.48 (-1.59%) | $209.81 | $205.41 | 227.40 K | $7.87 B |
| 12/30/2025 | $210.28 | $209.29 (-0.47%) | $212.30 | $208.74 | 200.90 K | $7.97 B |
| 12/29/2025 | $211.42 | $210.54 (-0.42%) | $212.38 | $209.27 | 232.73 K | $8.02 B |
| 12/26/2025 | $210.39 | $211.48 (0.52%) | $213.11 | $210.04 | 176.52 K | $8.06 B |
| 12/24/2025 | $210.08 | $212.27 (1.04%) | $214.35 | $208.90 | 117.40 K | $8.09 B |
| 12/23/2025 | $210.18 | $210.08 (-0.05%) | $214.11 | $207.70 | 269.43 K | $8.00 B |
| 12/22/2025 | $209.65 | $209.91 (0.12%) | $212.38 | $209.24 | 325.70 K | $8.00 B |
| 12/19/2025 | $201.08 | $209.12 (4%) | $210.74 | $201.08 | 867.70 K | $7.97 B |
| 12/18/2025 | $206.15 | $202.36 (-1.84%) | $210.21 | $201.59 | 773.60 K | $7.71 B |
| 12/17/2025 | $205.99 | $206.61 (0.3%) | $209.87 | $204.64 | 453.90 K | $7.87 B |
| 12/16/2025 | $209.59 | $207.46 (-1.02%) | $210.34 | $205.73 | 373.40 K | $7.90 B |
| 12/15/2025 | $211.19 | $207.61 (-1.7%) | $211.55 | $206.02 | 454.70 K | $7.91 B |
| 12/12/2025 | $220.90 | $210.07 (-4.9%) | $220.90 | $207.88 | 664.50 K | $8.00 B |
| 12/11/2025 | $222.45 | $219.67 (-1.25%) | $223.92 | $219.11 | 577.25 K | $8.37 B |
| 12/10/2025 | $216.40 | $221.71 (2.45%) | $222.07 | $216.40 | 447.00 K | $8.45 B |
| 12/09/2025 | $214.26 | $215.65 (0.65%) | $217.36 | $213.82 | 356.80 K | $8.22 B |
| 12/08/2025 | $216.62 | $214.83 (-0.83%) | $218.08 | $213.36 | 326.72 K | $8.19 B |
| 12/05/2025 | $214.42 | $215.92 (0.7%) | $217.53 | $214.07 | 224.90 K | $8.23 B |
| 12/04/2025 | $214.06 | $215.13 (0.5%) | $216.24 | $213.53 | 334.40 K | $8.20 B |
| 12/03/2025 | $208.73 | $214.34 (2.69%) | $214.75 | $208.38 | 380.70 K | $8.17 B |
| 12/02/2025 | $211.30 | $207.47 (-1.81%) | $212.65 | $207.32 | 337.40 K | $7.90 B |
| 12/01/2025 | $209.51 | $210.33 (0.39%) | $214.15 | $207.72 | 356.90 K | $8.01 B |
| 11/28/2025 | $210.70 | $211.29 (0.28%) | $213.19 | $210.50 | 181.70 K | $8.05 B |
| 11/26/2025 | $215.14 | $210.59 (-2.11%) | $216.58 | $210.49 | 370.12 K | $8.02 B |
| 11/25/2025 | $210.99 | $215.29 (2.04%) | $218.44 | $208.17 | 372.64 K | $8.20 B |
| 11/24/2025 | $206.99 | $208.89 (0.92%) | $212.00 | $204.83 | 396.90 K | $7.96 B |
| 11/21/2025 | $199.32 | $206.97 (3.84%) | $207.80 | $199.21 | 409.00 K | $7.89 B |
| 11/20/2025 | $200.50 | $198.27 (-1.11%) | $204.46 | $196.90 | 541.10 K | $7.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
