5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
+13.78%
3 MONTH PERFORMANCE
-4.78%
6 MONTH PERFORMANCE
-9.36%
YEAR-TO-DATE PERFORMANCE
+16.64%
1 YEAR PERFORMANCE
+5.65%
America Movil S.A.B.DE C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $24.01 | $24.13 (0.5%) | $24.16 | $23.86 | 1.65 M | $72.08 B |
| 10/28/2026 | $24.07 | $23.93 (-0.58%) | $24.25 | $23.71 | 1.99 M | $71.49 B |
| 10/27/2026 | $24.27 | $24.06 (-0.87%) | $24.37 | $23.90 | 2.19 M | $71.88 B |
| 10/26/2026 | $24.30 | $24.18 (-0.49%) | $24.31 | $23.70 | 4.10 M | $72.23 B |
| 10/23/2026 | $24.81 | $24.57 (-0.97%) | $24.95 | $24.44 | 2.88 M | $73.40 B |
| 10/22/2026 | $24.14 | $24.98 (3.48%) | $25.05 | $23.96 | 6.14 M | $74.62 B |
| 10/21/2026 | $23.20 | $24.29 (4.7%) | $24.53 | $22.95 | 5.28 M | $72.56 B |
| 10/20/2026 | $22.93 | $22.90 (-0.13%) | $23.04 | $22.69 | 2.79 M | $68.41 B |
| 10/19/2026 | $22.84 | $22.83 (-0.04%) | $22.98 | $22.67 | 2.37 M | $68.20 B |
| 10/16/2026 | $22.62 | $22.91 (1.28%) | $22.95 | $22.48 | 2.82 M | $68.79 B |
| 10/15/2026 | $21.92 | $22.43 (2.33%) | $22.54 | $21.83 | 5.06 M | $67.35 B |
| 10/14/2026 | $21.62 | $21.84 (1.02%) | $21.85 | $21.33 | 2.98 M | $65.58 B |
| 10/13/2026 | $21.58 | $21.68 (0.46%) | $21.97 | $21.50 | 2.86 M | $65.10 B |
| 10/12/2026 | $21.37 | $21.41 (0.19%) | $21.69 | $21.28 | 2.73 M | $64.29 B |
| 10/09/2026 | $22.17 | $21.32 (-3.83%) | $22.17 | $21.18 | 3.70 M | $64.02 B |
| 10/08/2026 | $22.25 | $22.14 (-0.49%) | $22.38 | $21.96 | 2.92 M | $66.48 B |
| 10/07/2026 | $22.36 | $22.31 (-0.22%) | $22.52 | $22.23 | 2.74 M | $66.99 B |
| 10/06/2026 | $22.20 | $22.36 (0.72%) | $22.41 | $22.10 | 2.39 M | $67.14 B |
| 10/05/2026 | $21.57 | $22.15 (2.69%) | $22.30 | $21.52 | 4.95 M | $66.51 B |
| 10/02/2026 | $20.86 | $21.29 (2.06%) | $21.33 | $20.70 | 3.01 M | $63.93 B |
| 10/01/2026 | $21.12 | $20.73 (-1.85%) | $21.24 | $20.54 | 3.04 M | $62.25 B |
| 09/30/2026 | $21.82 | $21.19 (-2.89%) | $21.98 | $21.19 | 2.69 M | $63.63 B |
| 09/29/2026 | $21.51 | $21.78 (1.26%) | $22.00 | $21.50 | 2.37 M | $65.40 B |
| 09/28/2026 | $21.91 | $21.66 (-1.14%) | $22.01 | $21.63 | 2.95 M | $65.04 B |
| 09/25/2026 | $22.02 | $22.03 (0.05%) | $22.23 | $21.91 | 1.62 M | $66.15 B |
| 09/24/2026 | $21.98 | $22.05 (0.32%) | $22.17 | $21.86 | 1.82 M | $66.21 B |
| 09/23/2026 | $22.16 | $22.08 (-0.36%) | $22.21 | $21.91 | 2.36 M | $66.30 B |
| 09/22/2026 | $22.67 | $22.29 (-1.68%) | $22.67 | $21.94 | 3.04 M | $66.93 B |
| 09/21/2026 | $22.63 | $22.45 (-0.8%) | $22.63 | $22.18 | 1.84 M | $67.41 B |
| 09/18/2026 | $22.90 | $22.43 (-2.05%) | $23.03 | $22.42 | 2.10 M | $67.35 B |
| 09/17/2026 | $23.09 | $23.03 (-0.26%) | $23.25 | $22.91 | 1.52 M | $69.15 B |
| 09/16/2026 | $23.18 | $22.98 (-0.86%) | $23.26 | $22.88 | 2.12 M | $69.00 B |
| 09/15/2026 | $23.02 | $23.20 (0.78%) | $23.36 | $23.02 | 7.12 M | $69.66 B |
| 09/14/2026 | $22.79 | $23.12 (1.45%) | $23.16 | $22.60 | 2.01 M | $69.42 B |
| 09/11/2026 | $22.99 | $22.83 (-0.7%) | $23.03 | $22.72 | 2.13 M | $68.55 B |
| 09/10/2026 | $23.05 | $22.82 (-1%) | $23.05 | $22.70 | 2.25 M | $68.52 B |
| 09/09/2026 | $22.88 | $23.10 (0.96%) | $23.37 | $22.88 | 3.23 M | $69.36 B |
| 09/08/2026 | $23.15 | $23.00 (-0.65%) | $23.15 | $22.75 | 3.98 M | $69.06 B |
| 09/04/2026 | $23.03 | $23.00 (-0.13%) | $23.30 | $22.96 | 2.43 M | $69.06 B |
| 09/03/2026 | $23.00 | $23.18 (0.78%) | $23.20 | $22.81 | 6.46 M | $69.60 B |
| 09/02/2026 | $23.14 | $22.88 (-1.12%) | $23.24 | $22.81 | 2.11 M | $68.70 B |
| 09/01/2026 | $23.04 | $22.98 (-0.26%) | $23.36 | $22.93 | 1.53 M | $69.00 B |
| 08/31/2026 | $23.37 | $23.04 (-1.41%) | $23.38 | $23.04 | 2.50 M | $69.18 B |
| 08/28/2026 | $23.64 | $23.18 (-1.95%) | $23.64 | $23.05 | 1.61 M | $69.60 B |
| 08/27/2026 | $23.77 | $23.50 (-1.14%) | $23.77 | $23.23 | 1.93 M | $70.56 B |
| 08/26/2026 | $23.75 | $23.62 (-0.55%) | $23.92 | $23.62 | 3.30 M | $70.92 B |
| 08/25/2026 | $23.80 | $23.75 (-0.21%) | $23.87 | $23.50 | 5.17 M | $71.31 B |
| 08/24/2026 | $23.72 | $23.80 (0.34%) | $23.83 | $23.56 | 5.12 M | $71.46 B |
| 08/21/2026 | $23.50 | $23.79 (1.23%) | $23.90 | $23.44 | 8.67 M | $71.43 B |
| 08/20/2026 | $23.59 | $23.39 (-0.85%) | $23.71 | $23.37 | 2.09 M | $70.23 B |
| 08/19/2026 | $23.86 | $23.55 (-1.3%) | $23.86 | $23.47 | 1.24 M | $70.71 B |
| 08/18/2026 | $23.92 | $23.63 (-1.21%) | $24.17 | $23.58 | 3.21 M | $70.95 B |
| 08/17/2026 | $23.48 | $23.68 (0.85%) | $23.68 | $23.36 | 1.73 M | $71.10 B |
| 08/14/2026 | $23.34 | $23.45 (0.47%) | $23.71 | $23.34 | 3.57 M | $70.41 B |
| 08/13/2026 | $23.30 | $23.26 (-0.17%) | $23.47 | $23.22 | 1.19 M | $69.84 B |
| 08/12/2026 | $23.50 | $23.22 (-1.19%) | $23.50 | $23.06 | 2.02 M | $69.72 B |
| 08/11/2026 | $23.76 | $23.43 (-1.39%) | $23.95 | $23.28 | 1.80 M | $70.35 B |
| 08/10/2026 | $23.64 | $23.89 (1.06%) | $23.94 | $23.50 | 1.59 M | $71.74 B |
| 08/07/2026 | $23.93 | $23.75 (-0.75%) | $24.07 | $23.73 | 2.80 M | $71.31 B |
| 08/06/2026 | $24.36 | $23.92 (-1.81%) | $24.36 | $23.77 | 5.04 M | $71.83 B |
| 08/05/2026 | $25.01 | $24.02 (-3.96%) | $25.01 | $23.89 | 5.72 M | $72.13 B |
| 08/04/2026 | $25.10 | $24.88 (-0.88%) | $25.39 | $24.73 | 1.99 M | $74.71 B |
| 08/03/2026 | $25.23 | $24.96 (-1.07%) | $25.37 | $24.71 | 2.02 M | $74.95 B |
| 07/31/2026 | $25.57 | $25.35 (-0.86%) | $25.57 | $24.82 | 1.04 M | $76.12 B |
| 07/30/2026 | $25.05 | $25.32 (1.08%) | $25.44 | $24.98 | 1.99 M | $76.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
