5 DAY PERFORMANCE
+4.14%
1 MONTH PERFORMANCE
+3.99%
3 MONTH PERFORMANCE
-6.45%
6 MONTH PERFORMANCE
+18.92%
YEAR-TO-DATE PERFORMANCE
+4.60%
1 YEAR PERFORMANCE
+52.90%
América Móvil, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $21.14 | $21.60 (2.15%) | $21.60 | $20.90 | 2.04 M | $62.59 B |
| 01/27/2026 | $21.01 | $21.10 (0.43%) | $21.18 | $20.81 | 3.71 M | $63.02 B |
| 01/26/2026 | $20.93 | $20.72 (-1%) | $21.16 | $20.58 | 3.55 M | $61.89 B |
| 01/23/2026 | $20.79 | $20.76 (-0.14%) | $20.82 | $20.67 | 2.86 M | $62.01 B |
| 01/22/2026 | $20.78 | $20.75 (-0.14%) | $20.92 | $20.69 | 2.19 M | $61.98 B |
| 01/21/2026 | $20.76 | $20.74 (-0.1%) | $20.88 | $20.56 | 2.46 M | $61.95 B |
| 01/20/2026 | $20.36 | $20.67 (1.52%) | $20.73 | $20.36 | 3.45 M | $61.74 B |
| 01/16/2026 | $19.75 | $20.45 (3.54%) | $20.48 | $19.70 | 3.87 M | $61.08 B |
| 01/15/2026 | $20.59 | $19.89 (-3.4%) | $20.59 | $19.85 | 4.02 M | $59.41 B |
| 01/14/2026 | $20.67 | $20.54 (-0.63%) | $20.82 | $20.42 | 1.64 M | $61.35 B |
| 01/13/2026 | $20.55 | $20.46 (-0.44%) | $20.55 | $20.25 | 2.25 M | $61.11 B |
| 01/12/2026 | $20.36 | $20.50 (0.69%) | $20.77 | $20.32 | 1.53 M | $61.23 B |
| 01/09/2026 | $20.63 | $20.30 (-1.6%) | $20.63 | $20.25 | 1.28 M | $60.63 B |
| 01/08/2026 | $20.30 | $20.50 (0.99%) | $20.55 | $20.21 | 2.29 M | $61.23 B |
| 01/07/2026 | $20.29 | $20.30 (0.05%) | $20.34 | $20.18 | 2.23 M | $60.63 B |
| 01/06/2026 | $20.98 | $20.30 (-3.24%) | $21.04 | $20.18 | 2.66 M | $60.63 B |
| 01/05/2026 | $20.58 | $20.85 (1.31%) | $21.09 | $20.58 | 1.25 M | $62.28 B |
| 01/02/2026 | $20.77 | $20.67 (-0.48%) | $20.88 | $20.63 | 1.19 M | $61.74 B |
| 12/31/2025 | $20.80 | $20.67 (-0.63%) | $20.90 | $20.60 | 1.46 M | $61.74 B |
| 12/30/2025 | $20.97 | $20.87 (-0.48%) | $20.97 | $20.82 | 1.18 M | $62.34 B |
| 12/29/2025 | $20.60 | $20.85 (1.21%) | $20.93 | $20.60 | 1.92 M | $62.28 B |
| 12/26/2025 | $20.88 | $20.79 (-0.43%) | $20.89 | $20.64 | 949.16 K | $62.10 B |
| 12/24/2025 | $20.74 | $20.85 (0.53%) | $20.91 | $20.74 | 1.07 M | $62.28 B |
| 12/23/2025 | $20.64 | $20.82 (0.87%) | $20.90 | $20.55 | 2.62 M | $62.19 B |
| 12/22/2025 | $20.33 | $20.61 (1.38%) | $20.64 | $20.30 | 3.33 M | $61.56 B |
| 12/19/2025 | $20.55 | $20.38 (-0.83%) | $20.75 | $20.17 | 4.38 M | $60.87 B |
| 12/18/2025 | $20.71 | $20.65 (-0.29%) | $20.77 | $20.48 | 2.86 M | $61.68 B |
| 12/17/2025 | $20.63 | $20.59 (-0.19%) | $21.00 | $20.47 | 3.27 M | $61.50 B |
| 12/16/2025 | $21.09 | $20.87 (-1.04%) | $21.28 | $20.86 | 1.56 M | $62.34 B |
| 12/15/2025 | $21.42 | $21.20 (-1.03%) | $21.61 | $21.15 | 2.09 M | $63.32 B |
| 12/12/2025 | $21.20 | $21.33 (0.61%) | $21.40 | $21.08 | 1.26 M | $63.71 B |
| 12/11/2025 | $21.32 | $21.38 (0.28%) | $21.60 | $21.32 | 1.75 M | $63.86 B |
| 12/10/2025 | $21.41 | $21.30 (-0.51%) | $21.48 | $21.17 | 2.88 M | $63.62 B |
| 12/09/2025 | $21.61 | $21.27 (-1.57%) | $21.61 | $21.17 | 2.19 M | $63.53 B |
| 12/08/2025 | $21.67 | $21.45 (-1.02%) | $21.80 | $21.28 | 1.81 M | $64.07 B |
| 12/05/2025 | $21.85 | $21.52 (-1.51%) | $21.88 | $21.51 | 1.83 M | $64.28 B |
| 12/04/2025 | $21.86 | $21.80 (-0.27%) | $21.89 | $21.71 | 2.52 M | $65.11 B |
| 12/03/2025 | $22.48 | $21.67 (-3.6%) | $22.51 | $21.56 | 3.93 M | $64.73 B |
| 12/02/2025 | $22.37 | $22.48 (0.49%) | $22.58 | $22.30 | 1.45 M | $67.14 B |
| 12/01/2025 | $22.88 | $22.27 (-2.67%) | $22.91 | $22.21 | 2.56 M | $66.52 B |
| 11/28/2025 | $22.92 | $23.08 (0.7%) | $23.16 | $22.81 | 1.16 M | $68.94 B |
| 11/26/2025 | $23.28 | $22.90 (-1.63%) | $23.28 | $22.87 | 2.95 M | $68.40 B |
| 11/25/2025 | $23.22 | $23.15 (-0.3%) | $23.38 | $23.04 | 2.22 M | $69.15 B |
| 11/24/2025 | $22.97 | $23.22 (1.09%) | $23.33 | $22.93 | 2.13 M | $69.35 B |
| 11/21/2025 | $22.67 | $22.88 (0.93%) | $23.02 | $22.67 | 2.39 M | $68.34 B |
| 11/20/2025 | $23.43 | $22.84 (-2.52%) | $23.53 | $22.70 | 1.79 M | $68.22 B |
| 11/19/2025 | $23.33 | $23.23 (-0.43%) | $23.68 | $23.09 | 2.66 M | $69.38 B |
| 11/18/2025 | $23.15 | $23.42 (1.17%) | $23.67 | $23.10 | 2.69 M | $69.95 B |
| 11/17/2025 | $23.13 | $23.14 (0.04%) | $23.52 | $23.04 | 1.22 M | $69.12 B |
| 11/14/2025 | $23.08 | $23.22 (0.61%) | $23.51 | $22.89 | 2.03 M | $69.35 B |
| 11/13/2025 | $23.29 | $23.26 (-0.13%) | $23.51 | $23.13 | 1.73 M | $69.47 B |
| 11/12/2025 | $23.60 | $23.31 (-1.23%) | $23.60 | $23.23 | 2.22 M | $69.62 B |
| 11/11/2025 | $23.45 | $23.50 (0.21%) | $23.60 | $23.18 | 1.84 M | $70.19 B |
| 11/10/2025 | $23.46 | $23.14 (-1.36%) | $23.49 | $23.11 | 1.76 M | $69.12 B |
| 11/07/2025 | $22.47 | $23.27 (3.56%) | $23.30 | $22.41 | 1.78 M | $69.50 B |
| 11/06/2025 | $23.00 | $22.71 (-1.26%) | $23.05 | $22.71 | 1.53 M | $67.83 B |
| 11/05/2025 | $22.68 | $22.97 (1.28%) | $23.09 | $22.68 | 3.12 M | $68.61 B |
| 11/04/2025 | $22.35 | $22.60 (1.12%) | $22.80 | $22.16 | 1.68 M | $67.50 B |
| 11/03/2025 | $22.90 | $22.62 (-1.22%) | $23.01 | $22.52 | 1.38 M | $67.56 B |
| 10/31/2025 | $22.78 | $22.77 (-0.04%) | $23.00 | $22.65 | 1.14 M | $68.01 B |
| 10/30/2025 | $22.91 | $22.82 (-0.39%) | $23.10 | $22.80 | 1.07 M | $68.16 B |
| 10/29/2025 | $23.61 | $23.03 (-2.46%) | $23.61 | $22.78 | 2.10 M | $68.79 B |
| 10/28/2025 | $22.70 | $23.11 (1.81%) | $23.15 | $22.70 | 2.21 M | $69.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
