5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
-5.13%
3 MONTH PERFORMANCE
-11.38%
6 MONTH PERFORMANCE
-15.68%
YEAR-TO-DATE PERFORMANCE
-23.06%
1 YEAR PERFORMANCE
-23.06%
América Móvil, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $14.20 | $14.25 (0.35%) | $14.40 | $14.10 | 4.15 M | $46.24 B |
| 12/19/2024 | $14.30 | $14.21 (-0.63%) | $14.62 | $14.21 | 1.28 M | $46.11 B |
| 12/18/2024 | $14.85 | $14.30 (-3.7%) | $14.95 | $14.30 | 2.44 M | $46.40 B |
| 12/17/2024 | $14.53 | $14.92 (2.68%) | $14.96 | $14.46 | 2.15 M | $48.41 B |
| 12/16/2024 | $14.90 | $14.51 (-2.62%) | $14.99 | $14.51 | 2.72 M | $47.08 B |
| 12/13/2024 | $14.85 | $14.99 (0.94%) | $15.06 | $14.79 | 1.19 M | $48.64 B |
| 12/12/2024 | $15.10 | $14.85 (-1.66%) | $15.15 | $14.77 | 1.14 M | $48.19 B |
| 12/11/2024 | $15.00 | $15.16 (1.07%) | $15.22 | $14.71 | 1.53 M | $49.19 B |
| 12/10/2024 | $15.11 | $14.99 (-0.79%) | $15.18 | $14.95 | 1.15 M | $48.64 B |
| 12/09/2024 | $14.83 | $15.00 (1.15%) | $15.19 | $14.83 | 1.44 M | $48.67 B |
| 12/06/2024 | $15.12 | $14.88 (-1.59%) | $15.16 | $14.87 | 1.44 M | $48.28 B |
| 12/05/2024 | $15.13 | $15.09 (-0.26%) | $15.26 | $15.07 | 1.26 M | $48.96 B |
| 12/04/2024 | $14.96 | $15.08 (0.8%) | $15.30 | $14.91 | 1.72 M | $48.93 B |
| 12/03/2024 | $14.81 | $14.96 (1.01%) | $15.11 | $14.81 | 1.54 M | $48.54 B |
| 12/02/2024 | $14.74 | $14.82 (0.54%) | $14.97 | $14.62 | 2.45 M | $48.09 B |
| 11/29/2024 | $14.60 | $14.83 (1.58%) | $14.88 | $14.59 | 1.14 M | $48.12 B |
| 11/27/2024 | $14.84 | $14.71 (-0.88%) | $14.94 | $14.65 | 2.19 M | $47.73 B |
| 11/26/2024 | $14.73 | $14.82 (0.61%) | $14.86 | $14.59 | 2.16 M | $48.09 B |
| 11/25/2024 | $15.15 | $14.81 (-2.24%) | $15.24 | $14.77 | 2.64 M | $48.06 B |
| 11/22/2024 | $15.13 | $15.02 (-0.73%) | $15.24 | $14.95 | 2.75 M | $48.74 B |
| 11/21/2024 | $14.91 | $15.18 (1.81%) | $15.23 | $14.90 | 2.13 M | $49.26 B |
| 11/20/2024 | $14.98 | $14.98 (0%) | $15.11 | $14.91 | 1.84 M | $48.61 B |
| 11/19/2024 | $15.00 | $15.02 (0.13%) | $15.19 | $14.90 | 2.19 M | $48.74 B |
| 11/18/2024 | $15.14 | $14.93 (-1.39%) | $15.37 | $14.87 | 2.07 M | $48.45 B |
| 11/15/2024 | $14.97 | $15.10 (0.87%) | $15.12 | $14.94 | 2.24 M | $49.00 B |
| 11/14/2024 | $15.23 | $15.01 (-1.44%) | $15.30 | $15.00 | 1.44 M | $48.71 B |
| 11/13/2024 | $15.04 | $15.26 (1.46%) | $15.35 | $15.04 | 792,720 | $49.52 B |
| 11/12/2024 | $15.30 | $15.21 (-0.59%) | $15.34 | $15.01 | 854,544 | $49.35 B |
| 11/11/2024 | $15.20 | $15.30 (0.66%) | $15.39 | $15.06 | 1.10 M | $49.65 B |
| 11/08/2024 | $15.68 | $15.22 (-2.93%) | $15.70 | $15.12 | 1.58 M | $49.39 B |
| 11/07/2024 | $16.19 | $15.87 (-1.98%) | $16.31 | $15.77 | 2.41 M | $51.50 B |
| 11/06/2024 | $15.56 | $16.04 (3.08%) | $16.14 | $15.17 | 2.66 M | $52.05 B |
| 11/05/2024 | $16.10 | $15.84 (-1.61%) | $16.10 | $15.62 | 1.03 M | $51.40 B |
| 11/04/2024 | $15.72 | $16.05 (2.1%) | $16.11 | $15.72 | 1.33 M | $52.08 B |
| 11/01/2024 | $15.80 | $15.61 (-1.2%) | $15.92 | $15.61 | 1.41 M | $50.65 B |
| 10/31/2024 | $15.81 | $15.74 (-0.44%) | $15.84 | $15.60 | 1.41 M | $51.07 B |
| 10/30/2024 | $16.05 | $15.85 (-1.25%) | $16.15 | $15.79 | 1.12 M | $51.43 B |
| 10/29/2024 | $16.59 | $16.11 (-2.89%) | $16.69 | $16.11 | 1.40 M | $52.27 B |
| 10/28/2024 | $16.64 | $16.72 (0.48%) | $16.80 | $16.56 | 1.05 M | $54.25 B |
| 10/25/2024 | $16.57 | $16.62 (0.3%) | $16.71 | $16.48 | 1.43 M | $53.93 B |
| 10/24/2024 | $16.66 | $16.57 (-0.54%) | $16.77 | $16.49 | 1.54 M | $53.77 B |
| 10/23/2024 | $16.68 | $16.64 (-0.24%) | $16.74 | $16.53 | 1.14 M | $53.99 B |
| 10/22/2024 | $16.72 | $16.73 (0.06%) | $16.94 | $16.67 | 1.46 M | $54.29 B |
| 10/21/2024 | $16.99 | $16.86 (-0.77%) | $17.02 | $16.66 | 962,038 | $54.71 B |
| 10/18/2024 | $17.06 | $17.13 (0.41%) | $17.35 | $16.93 | 1.32 M | $55.58 B |
| 10/17/2024 | $16.70 | $16.98 (1.68%) | $17.02 | $16.60 | 1.57 M | $55.10 B |
| 10/16/2024 | $16.49 | $16.77 (1.7%) | $16.82 | $16.31 | 2.46 M | $54.42 B |
| 10/15/2024 | $16.26 | $16.44 (1.11%) | $16.47 | $16.22 | 2.01 M | $53.35 B |
| 10/14/2024 | $16.02 | $16.35 (2.06%) | $16.40 | $16.02 | 2.94 M | $53.05 B |
| 10/11/2024 | $16.08 | $16.16 (0.5%) | $16.19 | $16.07 | 3.37 M | $52.44 B |
| 10/10/2024 | $15.94 | $16.08 (0.88%) | $16.13 | $15.89 | 2.42 M | $52.18 B |
| 10/09/2024 | $15.99 | $16.13 (0.88%) | $16.18 | $15.94 | 1.70 M | $52.34 B |
| 10/08/2024 | $16.12 | $16.08 (-0.25%) | $16.16 | $15.92 | 958,657 | $52.18 B |
| 10/07/2024 | $16.60 | $16.08 (-3.13%) | $16.60 | $16.03 | 1.38 M | $52.18 B |
| 10/04/2024 | $16.22 | $16.56 (2.1%) | $16.67 | $16.22 | 2.68 M | $53.73 B |
| 10/03/2024 | $16.00 | $16.19 (1.19%) | $16.29 | $15.92 | 2.72 M | $52.53 B |
| 10/02/2024 | $16.25 | $16.24 (-0.06%) | $16.46 | $16.04 | 2.79 M | $52.70 B |
| 10/01/2024 | $16.39 | $16.22 (-1.04%) | $16.41 | $15.99 | 1.15 M | $52.63 B |
| 09/30/2024 | $16.37 | $16.36 (-0.06%) | $16.52 | $16.30 | 1.44 M | $53.09 B |
| 09/27/2024 | $16.35 | $16.39 (0.24%) | $16.48 | $16.28 | 1.05 M | $53.18 B |
| 09/26/2024 | $16.28 | $16.30 (0.12%) | $16.47 | $16.22 | 1.75 M | $52.89 B |
| 09/25/2024 | $16.27 | $16.12 (-0.92%) | $16.42 | $16.12 | 1.59 M | $52.31 B |
| 09/24/2024 | $16.12 | $16.33 (1.3%) | $16.41 | $16.03 | 1.70 M | $52.99 B |
| 09/23/2024 | $16.00 | $16.04 (0.25%) | $16.08 | $15.75 | 2.74 M | $52.05 B |