5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
+19.17%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+8.26%
YEAR-TO-DATE PERFORMANCE
+19.92%
1 YEAR PERFORMANCE
-9.97%
América Móvil, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $17.22 | $17.16 (-0.35%) | $17.30 | $17.04 | 3.92 M | $54.23 B |
| 04/28/2025 | $16.96 | $17.18 (1.3%) | $17.24 | $16.96 | 4.88 M | $54.29 B |
| 04/25/2025 | $17.10 | $16.99 (-0.64%) | $17.17 | $16.85 | 3.02 M | $53.69 B |
| 04/24/2025 | $16.88 | $17.10 (1.3%) | $17.13 | $16.85 | 3.82 M | $54.04 B |
| 04/23/2025 | $16.62 | $16.80 (1.08%) | $16.90 | $16.62 | 3.14 M | $53.09 B |
| 04/22/2025 | $16.31 | $16.55 (1.47%) | $16.62 | $16.16 | 2.63 M | $52.30 B |
| 04/21/2025 | $16.07 | $16.18 (0.68%) | $16.19 | $15.81 | 3.53 M | $51.13 B |
| 04/17/2025 | $15.25 | $16.13 (5.77%) | $16.15 | $15.17 | 3.23 M | $50.97 B |
| 04/16/2025 | $15.18 | $15.23 (0.33%) | $15.46 | $15.07 | 2.83 M | $48.13 B |
| 04/15/2025 | $14.85 | $15.20 (2.36%) | $15.31 | $14.85 | 4.27 M | $48.03 B |
| 04/14/2025 | $14.48 | $14.85 (2.56%) | $14.88 | $14.32 | 1.70 M | $46.93 B |
| 04/11/2025 | $14.04 | $14.19 (1.07%) | $14.34 | $13.93 | 8.41 M | $44.84 B |
| 04/10/2025 | $13.92 | $13.92 (0%) | $14.05 | $13.68 | 3.40 M | $43.99 B |
| 04/09/2025 | $13.30 | $14.00 (5.26%) | $14.13 | $13.10 | 7.18 M | $44.24 B |
| 04/08/2025 | $14.05 | $13.42 (-4.48%) | $14.15 | $13.34 | 2.67 M | $42.41 B |
| 04/07/2025 | $13.76 | $13.86 (0.73%) | $14.20 | $13.42 | 3.28 M | $43.80 B |
| 04/04/2025 | $14.66 | $14.09 (-3.89%) | $14.80 | $14.08 | 1.72 M | $44.53 B |
| 04/03/2025 | $14.48 | $15.01 (3.66%) | $15.26 | $14.37 | 3.23 M | $47.43 B |
| 04/02/2025 | $14.51 | $14.46 (-0.34%) | $14.66 | $14.44 | 905,300 | $45.70 B |
| 04/01/2025 | $14.18 | $14.54 (2.54%) | $14.61 | $14.15 | 1.19 M | $45.95 B |
| 03/31/2025 | $14.30 | $14.22 (-0.56%) | $14.38 | $14.20 | 983,412 | $44.94 B |
| 03/28/2025 | $14.50 | $14.40 (-0.69%) | $14.60 | $14.35 | 940,646 | $45.51 B |
| 03/27/2025 | $14.37 | $14.48 (0.77%) | $14.61 | $14.33 | 2.71 M | $45.76 B |
| 03/26/2025 | $14.34 | $14.36 (0.14%) | $14.42 | $14.20 | 2.60 M | $45.38 B |
| 03/25/2025 | $14.21 | $14.29 (0.56%) | $14.39 | $14.18 | 3.78 M | $45.16 B |
| 03/24/2025 | $14.11 | $14.18 (0.5%) | $14.28 | $14.11 | 2.64 M | $44.81 B |
| 03/21/2025 | $14.01 | $14.09 (0.57%) | $14.13 | $13.97 | 2.86 M | $44.53 B |
| 03/20/2025 | $14.07 | $14.17 (0.71%) | $14.22 | $13.92 | 1.48 M | $44.78 B |
| 03/19/2025 | $14.34 | $14.14 (-1.39%) | $14.41 | $14.06 | 2.37 M | $44.68 B |
| 03/18/2025 | $14.38 | $14.33 (-0.35%) | $14.52 | $14.23 | 2.74 M | $45.29 B |
| 03/17/2025 | $14.36 | $14.48 (0.84%) | $14.51 | $14.35 | 1.26 M | $45.76 B |
| 03/14/2025 | $14.38 | $14.35 (-0.21%) | $14.48 | $14.30 | 1.35 M | $45.35 B |
| 03/13/2025 | $14.20 | $14.25 (0.35%) | $14.44 | $14.20 | 2.10 M | $45.03 B |
| 03/12/2025 | $14.47 | $14.29 (-1.24%) | $14.57 | $14.25 | 1.62 M | $45.16 B |
| 03/11/2025 | $14.58 | $14.48 (-0.69%) | $14.76 | $14.35 | 1.64 M | $45.76 B |
| 03/10/2025 | $14.76 | $14.63 (-0.88%) | $14.98 | $14.50 | 1.46 M | $46.23 B |
| 03/07/2025 | $14.80 | $14.86 (0.41%) | $14.92 | $14.57 | 1.19 M | $46.96 B |
| 03/06/2025 | $14.15 | $14.76 (4.31%) | $14.78 | $14.09 | 2.85 M | $46.64 B |
| 03/05/2025 | $14.26 | $14.25 (-0.07%) | $14.50 | $14.18 | 1.14 M | $45.03 B |
| 03/04/2025 | $14.03 | $14.12 (0.64%) | $14.27 | $13.82 | 1.54 M | $44.62 B |
| 03/03/2025 | $14.31 | $14.12 (-1.33%) | $14.53 | $14.09 | 774,800 | $44.62 B |
| 02/28/2025 | $14.35 | $14.23 (-0.84%) | $14.49 | $14.15 | 979,134 | $44.97 B |
| 02/27/2025 | $14.58 | $14.42 (-1.1%) | $14.68 | $14.36 | 1.11 M | $45.57 B |
| 02/26/2025 | $14.55 | $14.58 (0.21%) | $14.70 | $14.27 | 1.88 M | $46.08 B |
| 02/25/2025 | $14.53 | $14.52 (-0.07%) | $14.55 | $14.33 | 1.22 M | $45.89 B |
| 02/24/2025 | $14.47 | $14.49 (0.14%) | $14.74 | $14.46 | 1.36 M | $45.79 B |
| 02/21/2025 | $14.85 | $14.69 (-1.08%) | $14.85 | $14.59 | 903,700 | $46.42 B |
| 02/20/2025 | $14.58 | $14.79 (1.44%) | $14.90 | $14.52 | 1.26 M | $46.74 B |
| 02/19/2025 | $15.06 | $14.53 (-3.52%) | $15.11 | $14.51 | 1.92 M | $45.92 B |
| 02/18/2025 | $15.31 | $15.18 (-0.85%) | $15.41 | $15.14 | 2.63 M | $47.97 B |
| 02/14/2025 | $14.90 | $15.28 (2.55%) | $15.30 | $14.90 | 2.38 M | $48.29 B |
| 02/13/2025 | $14.82 | $14.83 (0.07%) | $14.88 | $14.56 | 2.79 M | $46.87 B |
| 02/12/2025 | $14.27 | $14.80 (3.71%) | $14.84 | $14.27 | 2.28 M | $46.77 B |
| 02/11/2025 | $14.50 | $14.72 (1.52%) | $14.76 | $14.43 | 2.02 M | $46.52 B |
| 02/10/2025 | $14.70 | $14.54 (-1.09%) | $14.70 | $14.36 | 1.33 M | $45.95 B |
| 02/07/2025 | $14.59 | $14.60 (0.07%) | $14.69 | $14.41 | 1.21 M | $46.14 B |
| 02/06/2025 | $14.29 | $14.62 (2.31%) | $14.63 | $14.08 | 1.54 M | $46.20 B |
| 02/05/2025 | $14.26 | $14.22 (-0.28%) | $14.31 | $14.09 | 872,337 | $44.94 B |
| 02/04/2025 | $14.29 | $14.26 (-0.21%) | $14.49 | $14.11 | 1.43 M | $45.06 B |
| 02/03/2025 | $13.87 | $14.21 (2.45%) | $14.34 | $13.73 | 1.41 M | $44.91 B |
| 01/31/2025 | $14.30 | $14.01 (-2.03%) | $14.35 | $13.94 | 1.16 M | $44.27 B |
| 01/30/2025 | $14.34 | $14.30 (-0.28%) | $14.52 | $14.20 | 2.30 M | $45.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
