-
5 DAY PERFORMANCE
+1.79% -
1 MONTH PERFORMANCE
-1.18% -
3 MONTH PERFORMANCE
-4.91% -
6 MONTH PERFORMANCE
-18.72% -
YEAR-TO-DATE PERFORMANCE
-14.20% -
1 YEAR PERFORMANCE
-7.45%
América Móvil, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $16.19 | $15.90 (-1.79%) | $16.31 | $15.81 | 1.44 M | |
| 11/06/2024 | $15.56 | $16.04 (3.08%) | $16.14 | $15.17 | 2.66 M | $52.05 B |
| 11/05/2024 | $16.10 | $15.84 (-1.61%) | $16.10 | $15.62 | 1.03 M | $51.40 B |
| 11/04/2024 | $15.72 | $16.05 (2.1%) | $16.11 | $15.72 | 1.33 M | $52.08 B |
| 11/01/2024 | $15.80 | $15.61 (-1.2%) | $15.92 | $15.61 | 1.41 M | $50.65 B |
| 10/31/2024 | $15.81 | $15.74 (-0.44%) | $15.84 | $15.60 | 1.41 M | $51.07 B |
| 10/30/2024 | $16.05 | $15.85 (-1.25%) | $16.15 | $15.79 | 1.12 M | $51.43 B |
| 10/29/2024 | $16.59 | $16.11 (-2.89%) | $16.69 | $16.11 | 1.40 M | $52.27 B |
| 10/28/2024 | $16.64 | $16.72 (0.48%) | $16.80 | $16.56 | 1.05 M | $54.25 B |
| 10/25/2024 | $16.57 | $16.62 (0.3%) | $16.71 | $16.48 | 1.43 M | $53.93 B |
| 10/24/2024 | $16.66 | $16.57 (-0.54%) | $16.77 | $16.49 | 1.54 M | $53.77 B |
| 10/23/2024 | $16.68 | $16.64 (-0.24%) | $16.74 | $16.53 | 1.14 M | $53.99 B |
| 10/22/2024 | $16.72 | $16.73 (0.06%) | $16.94 | $16.67 | 1.46 M | $54.29 B |
| 10/21/2024 | $16.99 | $16.86 (-0.77%) | $17.02 | $16.66 | 962,038 | $54.71 B |
| 10/18/2024 | $17.06 | $17.13 (0.41%) | $17.35 | $16.93 | 1.32 M | $55.58 B |
| 10/17/2024 | $16.70 | $16.98 (1.68%) | $17.02 | $16.60 | 1.57 M | $55.10 B |
| 10/16/2024 | $16.49 | $16.77 (1.7%) | $16.82 | $16.31 | 2.46 M | $54.42 B |
| 10/15/2024 | $16.26 | $16.44 (1.11%) | $16.47 | $16.22 | 2.01 M | $53.35 B |
| 10/14/2024 | $16.02 | $16.35 (2.06%) | $16.40 | $16.02 | 2.94 M | $53.05 B |
| 10/11/2024 | $16.08 | $16.16 (0.5%) | $16.19 | $16.07 | 3.37 M | $52.44 B |
| 10/10/2024 | $15.94 | $16.08 (0.88%) | $16.13 | $15.89 | 2.42 M | $52.18 B |
| 10/09/2024 | $15.99 | $16.13 (0.88%) | $16.18 | $15.94 | 1.70 M | $52.34 B |
| 10/08/2024 | $16.12 | $16.08 (-0.25%) | $16.16 | $15.92 | 958,657 | $52.18 B |
| 10/07/2024 | $16.60 | $16.08 (-3.13%) | $16.60 | $16.03 | 1.38 M | $52.18 B |
| 10/04/2024 | $16.22 | $16.56 (2.1%) | $16.67 | $16.22 | 2.68 M | $53.73 B |
| 10/03/2024 | $16.00 | $16.19 (1.19%) | $16.29 | $15.92 | 2.72 M | $52.53 B |
| 10/02/2024 | $16.25 | $16.24 (-0.06%) | $16.46 | $16.04 | 2.79 M | $52.70 B |
| 10/01/2024 | $16.39 | $16.22 (-1.04%) | $16.41 | $15.99 | 1.15 M | $52.63 B |
| 09/30/2024 | $16.37 | $16.36 (-0.06%) | $16.52 | $16.30 | 1.44 M | $53.09 B |
| 09/27/2024 | $16.35 | $16.39 (0.24%) | $16.48 | $16.28 | 1.05 M | $53.18 B |
| 09/26/2024 | $16.28 | $16.30 (0.12%) | $16.47 | $16.22 | 1.75 M | $52.89 B |
| 09/25/2024 | $16.27 | $16.12 (-0.92%) | $16.42 | $16.12 | 1.59 M | $52.31 B |
| 09/24/2024 | $16.12 | $16.33 (1.3%) | $16.41 | $16.03 | 1.70 M | $52.99 B |
| 09/23/2024 | $16.00 | $16.04 (0.25%) | $16.08 | $15.75 | 2.74 M | $52.05 B |
| 09/20/2024 | $16.81 | $16.08 (-4.34%) | $16.81 | $15.95 | 6.10 M | $52.18 B |
| 09/19/2024 | $16.96 | $16.75 (-1.24%) | $17.10 | $16.66 | 1.88 M | $54.35 B |
| 09/18/2024 | $16.83 | $16.90 (0.42%) | $17.06 | $16.72 | 1.21 M | $54.84 B |
| 09/17/2024 | $16.80 | $16.75 (-0.3%) | $16.97 | $16.68 | 954,817 | $54.35 B |
| 09/16/2024 | $16.95 | $16.94 (-0.06%) | $17.01 | $16.70 | 898,542 | $54.97 B |
| 09/13/2024 | $16.80 | $16.85 (0.3%) | $17.14 | $16.60 | 1.44 M | $54.68 B |
| 09/12/2024 | $16.17 | $16.62 (2.78%) | $16.66 | $16.11 | 1.85 M | $53.93 B |
| 09/11/2024 | $15.75 | $16.16 (2.6%) | $16.20 | $15.72 | 2.04 M | $52.44 B |
| 09/10/2024 | $16.33 | $15.66 (-4.1%) | $16.33 | $15.64 | 2.04 M | $50.81 B |
| 09/09/2024 | $16.19 | $16.32 (0.8%) | $16.38 | $16.19 | 1.88 M | $52.96 B |
| 09/06/2024 | $16.34 | $16.17 (-1.04%) | $16.49 | $16.13 | 2.08 M | $52.47 B |
| 09/05/2024 | $16.21 | $16.36 (0.93%) | $16.61 | $16.14 | 2.59 M | $53.09 B |
| 09/04/2024 | $16.13 | $16.15 (0.12%) | $16.37 | $16.13 | 2.45 M | $52.40 B |
| 09/03/2024 | $16.71 | $16.23 (-2.87%) | $16.71 | $16.18 | 1.71 M | $52.66 B |
| 08/30/2024 | $16.46 | $16.56 (0.61%) | $16.59 | $16.44 | 2.09 M | $53.73 B |
| 08/29/2024 | $16.59 | $16.51 (-0.48%) | $16.60 | $16.42 | 962,402 | $53.57 B |
| 08/28/2024 | $16.80 | $16.66 (-0.83%) | $17.05 | $16.66 | 1.90 M | $54.06 B |
| 08/27/2024 | $17.12 | $16.77 (-2.04%) | $17.16 | $16.68 | 1.21 M | $54.42 B |
| 08/26/2024 | $17.32 | $17.19 (-0.75%) | $17.37 | $17.09 | 611,300 | $55.78 B |
| 08/23/2024 | $17.10 | $17.36 (1.52%) | $17.44 | $17.08 | 671,400 | $56.33 B |
| 08/22/2024 | $16.99 | $16.92 (-0.41%) | $17.31 | $16.89 | 1.26 M | $54.90 B |
| 08/21/2024 | $17.12 | $17.10 (-0.12%) | $17.31 | $16.89 | 934,807 | $55.49 B |
| 08/20/2024 | $17.30 | $17.20 (-0.58%) | $17.37 | $17.13 | 788,239 | $55.81 B |
| 08/19/2024 | $17.16 | $17.41 (1.46%) | $17.42 | $17.11 | 943,300 | $56.49 B |
| 08/16/2024 | $17.20 | $17.23 (0.17%) | $17.26 | $17.08 | 921,137 | $55.91 B |
| 08/15/2024 | $17.14 | $17.21 (0.41%) | $17.32 | $17.14 | 797,700 | $55.84 B |
| 08/14/2024 | $17.00 | $17.10 (0.59%) | $17.27 | $16.97 | 1.30 M | $55.49 B |
| 08/13/2024 | $17.07 | $16.94 (-0.76%) | $17.25 | $16.85 | 929,442 | $54.97 B |
| 08/12/2024 | $17.24 | $17.00 (-1.39%) | $17.26 | $16.98 | 1.25 M | $55.16 B |
| 08/09/2024 | $17.17 | $17.18 (0.06%) | $17.22 | $16.98 | 648,800 | $55.75 B |
| 08/08/2024 | $16.80 | $16.91 (0.65%) | $16.99 | $16.75 | 988,148 | $54.87 B |
| 08/07/2024 | $16.50 | $16.71 (1.27%) | $16.77 | $16.45 | 1.22 M | $54.22 B |