5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
+6.22%
3 MONTH PERFORMANCE
+20.52%
6 MONTH PERFORMANCE
+29.96%
YEAR-TO-DATE PERFORMANCE
+26.42%
1 YEAR PERFORMANCE
+4.45%
América Móvil, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $18.05 | $18.09 (0.22%) | $18.25 | $17.93 | 891.81 K | $55.08 B |
| 07/02/2025 | $17.89 | $18.08 (1.06%) | $18.14 | $17.89 | 1.44 M | $55.05 B |
| 07/01/2025 | $18.00 | $17.98 (-0.11%) | $18.11 | $17.85 | 1.01 M | $54.75 B |
| 06/30/2025 | $17.50 | $17.94 (2.51%) | $17.99 | $17.50 | 1.54 M | $54.63 B |
| 06/27/2025 | $17.53 | $17.51 (-0.11%) | $17.72 | $17.42 | 1.36 M | $53.32 B |
| 06/26/2025 | $17.47 | $17.56 (0.52%) | $17.65 | $17.35 | 2.84 M | $53.47 B |
| 06/25/2025 | $17.11 | $17.33 (1.29%) | $17.45 | $17.11 | 2.62 M | $52.77 B |
| 06/24/2025 | $17.05 | $17.25 (1.17%) | $17.30 | $16.96 | 1.42 M | $52.53 B |
| 06/23/2025 | $16.99 | $17.00 (0.06%) | $17.12 | $16.88 | 2.56 M | $51.77 B |
| 06/20/2025 | $17.21 | $17.03 (-1.05%) | $17.21 | $16.88 | 5.98 M | $51.86 B |
| 06/18/2025 | $17.27 | $17.21 (-0.35%) | $17.56 | $17.21 | 2.77 M | $52.40 B |
| 06/17/2025 | $17.41 | $17.23 (-1.03%) | $17.43 | $16.93 | 3.97 M | $52.47 B |
| 06/16/2025 | $17.60 | $17.49 (-0.63%) | $17.70 | $17.39 | 2.49 M | $53.26 B |
| 06/13/2025 | $17.19 | $17.41 (1.28%) | $17.48 | $17.11 | 3.28 M | $53.01 B |
| 06/12/2025 | $17.15 | $17.34 (1.11%) | $17.39 | $17.04 | 4.72 M | $52.80 B |
| 06/11/2025 | $17.11 | $17.09 (-0.12%) | $17.38 | $17.07 | 1.46 M | $52.04 B |
| 06/10/2025 | $16.93 | $17.05 (0.71%) | $17.08 | $16.87 | 1.73 M | $51.92 B |
| 06/09/2025 | $16.99 | $16.83 (-0.94%) | $16.99 | $16.75 | 2.29 M | $51.25 B |
| 06/06/2025 | $16.72 | $16.97 (1.5%) | $17.06 | $16.60 | 4.38 M | $51.67 B |
| 06/05/2025 | $16.80 | $16.66 (-0.83%) | $16.99 | $16.64 | 3.54 M | $50.73 B |
| 06/04/2025 | $17.16 | $16.80 (-2.1%) | $17.20 | $16.79 | 1.71 M | $51.16 B |
| 06/03/2025 | $16.94 | $17.03 (0.53%) | $17.12 | $16.94 | 1.28 M | $51.86 B |
| 06/02/2025 | $16.90 | $17.04 (0.83%) | $17.31 | $16.87 | 1.71 M | $51.89 B |
| 05/30/2025 | $17.29 | $16.90 (-2.26%) | $17.42 | $16.88 | 3.86 M | $51.46 B |
| 05/29/2025 | $17.51 | $17.33 (-1.03%) | $17.52 | $17.31 | 1.38 M | $52.77 B |
| 05/28/2025 | $17.46 | $17.39 (-0.4%) | $17.66 | $17.39 | 1.61 M | $52.95 B |
| 05/27/2025 | $17.47 | $17.57 (0.57%) | $17.98 | $17.47 | 4.13 M | $53.50 B |
| 05/23/2025 | $17.43 | $17.56 (0.75%) | $17.64 | $17.29 | 1.39 M | $53.47 B |
| 05/22/2025 | $17.44 | $17.47 (0.17%) | $17.63 | $17.41 | 5.34 M | $53.20 B |
| 05/21/2025 | $17.51 | $17.59 (0.46%) | $17.63 | $17.30 | 4.85 M | $53.56 B |
| 05/20/2025 | $17.37 | $17.59 (1.27%) | $17.70 | $17.35 | 4.00 M | $53.56 B |
| 05/19/2025 | $17.18 | $17.35 (0.99%) | $17.47 | $17.17 | 2.05 M | $52.83 B |
| 05/16/2025 | $17.28 | $17.27 (-0.06%) | $17.34 | $17.15 | 1.77 M | $52.59 B |
| 05/15/2025 | $17.56 | $17.32 (-1.37%) | $17.70 | $17.30 | 2.78 M | $52.74 B |
| 05/14/2025 | $17.17 | $17.38 (1.22%) | $17.42 | $17.13 | 1.95 M | $52.92 B |
| 05/13/2025 | $16.94 | $17.24 (1.77%) | $17.31 | $16.81 | 2.64 M | $52.50 B |
| 05/12/2025 | $17.08 | $16.91 (-1%) | $17.12 | $16.66 | 2.10 M | $51.49 B |
| 05/09/2025 | $17.03 | $17.06 (0.18%) | $17.09 | $16.83 | 2.70 M | $51.95 B |
| 05/08/2025 | $17.20 | $16.86 (-1.98%) | $17.31 | $16.85 | 3.04 M | $51.34 B |
| 05/07/2025 | $17.26 | $17.17 (-0.52%) | $17.54 | $17.13 | 1.97 M | $52.28 B |
| 05/06/2025 | $16.99 | $17.21 (1.29%) | $17.21 | $16.88 | 1.96 M | $52.40 B |
| 05/05/2025 | $17.22 | $16.99 (-1.34%) | $17.36 | $16.95 | 2.65 M | $51.73 B |
| 05/02/2025 | $17.29 | $17.19 (-0.58%) | $17.40 | $17.08 | 3.07 M | $52.34 B |
| 05/01/2025 | $17.19 | $17.16 (-0.17%) | $17.36 | $17.06 | 2.16 M | $54.23 B |
| 04/30/2025 | $16.53 | $17.24 (4.3%) | $17.25 | $16.29 | 2.80 M | $54.48 B |
| 04/29/2025 | $17.22 | $17.16 (-0.35%) | $17.30 | $17.04 | 3.92 M | $54.23 B |
| 04/28/2025 | $16.96 | $17.18 (1.3%) | $17.24 | $16.96 | 4.88 M | $54.29 B |
| 04/25/2025 | $17.10 | $16.99 (-0.64%) | $17.17 | $16.85 | 3.02 M | $53.69 B |
| 04/24/2025 | $16.88 | $17.10 (1.3%) | $17.13 | $16.85 | 3.82 M | $54.04 B |
| 04/23/2025 | $16.62 | $16.80 (1.08%) | $16.90 | $16.62 | 3.14 M | $53.09 B |
| 04/22/2025 | $16.31 | $16.55 (1.47%) | $16.62 | $16.16 | 2.63 M | $52.30 B |
| 04/21/2025 | $16.07 | $16.18 (0.68%) | $16.19 | $15.81 | 3.53 M | $51.13 B |
| 04/17/2025 | $15.25 | $16.13 (5.77%) | $16.15 | $15.17 | 3.23 M | $50.97 B |
| 04/16/2025 | $15.18 | $15.23 (0.33%) | $15.46 | $15.07 | 2.83 M | $48.13 B |
| 04/15/2025 | $14.85 | $15.20 (2.36%) | $15.31 | $14.85 | 4.27 M | $48.03 B |
| 04/14/2025 | $14.48 | $14.85 (2.56%) | $14.88 | $14.32 | 1.70 M | $46.93 B |
| 04/11/2025 | $14.04 | $14.19 (1.07%) | $14.34 | $13.93 | 8.41 M | $44.84 B |
| 04/10/2025 | $13.92 | $13.92 (0%) | $14.05 | $13.68 | 3.40 M | $43.99 B |
| 04/09/2025 | $13.30 | $14.00 (5.26%) | $14.13 | $13.10 | 7.18 M | $44.24 B |
| 04/08/2025 | $14.05 | $13.42 (-4.48%) | $14.15 | $13.34 | 2.67 M | $42.41 B |
| 04/07/2025 | $13.76 | $13.86 (0.73%) | $14.20 | $13.42 | 3.28 M | $43.80 B |
| 04/04/2025 | $14.66 | $14.09 (-3.89%) | $14.80 | $14.08 | 1.72 M | $44.53 B |
| 04/03/2025 | $14.48 | $15.01 (3.66%) | $15.26 | $14.37 | 3.23 M | $47.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
