América Móvil, S.A.B. de C.V. (AMX) Charts

NYSE Currency in USD Disclaimer

$14.25

north_east $0.04 (0.28%)
Day's range
$14.1
Day's range
$14.4

5 DAY PERFORMANCE

-4.49%

1 MONTH PERFORMANCE

-5.13%

3 MONTH PERFORMANCE

-11.38%

6 MONTH PERFORMANCE

-15.68%

YEAR-TO-DATE PERFORMANCE

-23.06%

1 YEAR PERFORMANCE

-23.06%

América Móvil, S.A.B. de C.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $14.20 $14.25   (0.35%) $14.40 $14.10 4.15 M $46.24 B
12/19/2024 $14.30 $14.21   (-0.63%) $14.62 $14.21 1.28 M $46.11 B
12/18/2024 $14.85 $14.30   (-3.7%) $14.95 $14.30 2.44 M $46.40 B
12/17/2024 $14.53 $14.92   (2.68%) $14.96 $14.46 2.15 M $48.41 B
12/16/2024 $14.90 $14.51   (-2.62%) $14.99 $14.51 2.72 M $47.08 B
12/13/2024 $14.85 $14.99   (0.94%) $15.06 $14.79 1.19 M $48.64 B
12/12/2024 $15.10 $14.85   (-1.66%) $15.15 $14.77 1.14 M $48.19 B
12/11/2024 $15.00 $15.16   (1.07%) $15.22 $14.71 1.53 M $49.19 B
12/10/2024 $15.11 $14.99   (-0.79%) $15.18 $14.95 1.15 M $48.64 B
12/09/2024 $14.83 $15.00   (1.15%) $15.19 $14.83 1.44 M $48.67 B
12/06/2024 $15.12 $14.88   (-1.59%) $15.16 $14.87 1.44 M $48.28 B
12/05/2024 $15.13 $15.09   (-0.26%) $15.26 $15.07 1.26 M $48.96 B
12/04/2024 $14.96 $15.08   (0.8%) $15.30 $14.91 1.72 M $48.93 B
12/03/2024 $14.81 $14.96   (1.01%) $15.11 $14.81 1.54 M $48.54 B
12/02/2024 $14.74 $14.82   (0.54%) $14.97 $14.62 2.45 M $48.09 B
11/29/2024 $14.60 $14.83   (1.58%) $14.88 $14.59 1.14 M $48.12 B
11/27/2024 $14.84 $14.71   (-0.88%) $14.94 $14.65 2.19 M $47.73 B
11/26/2024 $14.73 $14.82   (0.61%) $14.86 $14.59 2.16 M $48.09 B
11/25/2024 $15.15 $14.81   (-2.24%) $15.24 $14.77 2.64 M $48.06 B
11/22/2024 $15.13 $15.02   (-0.73%) $15.24 $14.95 2.75 M $48.74 B
11/21/2024 $14.91 $15.18   (1.81%) $15.23 $14.90 2.13 M $49.26 B
11/20/2024 $14.98 $14.98   (0%) $15.11 $14.91 1.84 M $48.61 B
11/19/2024 $15.00 $15.02   (0.13%) $15.19 $14.90 2.19 M $48.74 B
11/18/2024 $15.14 $14.93   (-1.39%) $15.37 $14.87 2.07 M $48.45 B
11/15/2024 $14.97 $15.10   (0.87%) $15.12 $14.94 2.24 M $49.00 B
11/14/2024 $15.23 $15.01   (-1.44%) $15.30 $15.00 1.44 M $48.71 B
11/13/2024 $15.04 $15.26   (1.46%) $15.35 $15.04 792,720 $49.52 B
11/12/2024 $15.30 $15.21   (-0.59%) $15.34 $15.01 854,544 $49.35 B
11/11/2024 $15.20 $15.30   (0.66%) $15.39 $15.06 1.10 M $49.65 B
11/08/2024 $15.68 $15.22   (-2.93%) $15.70 $15.12 1.58 M $49.39 B
11/07/2024 $16.19 $15.87   (-1.98%) $16.31 $15.77 2.41 M $51.50 B
11/06/2024 $15.56 $16.04   (3.08%) $16.14 $15.17 2.66 M $52.05 B
11/05/2024 $16.10 $15.84   (-1.61%) $16.10 $15.62 1.03 M $51.40 B
11/04/2024 $15.72 $16.05   (2.1%) $16.11 $15.72 1.33 M $52.08 B
11/01/2024 $15.80 $15.61   (-1.2%) $15.92 $15.61 1.41 M $50.65 B
10/31/2024 $15.81 $15.74   (-0.44%) $15.84 $15.60 1.41 M $51.07 B
10/30/2024 $16.05 $15.85   (-1.25%) $16.15 $15.79 1.12 M $51.43 B
10/29/2024 $16.59 $16.11   (-2.89%) $16.69 $16.11 1.40 M $52.27 B
10/28/2024 $16.64 $16.72   (0.48%) $16.80 $16.56 1.05 M $54.25 B
10/25/2024 $16.57 $16.62   (0.3%) $16.71 $16.48 1.43 M $53.93 B
10/24/2024 $16.66 $16.57   (-0.54%) $16.77 $16.49 1.54 M $53.77 B
10/23/2024 $16.68 $16.64   (-0.24%) $16.74 $16.53 1.14 M $53.99 B
10/22/2024 $16.72 $16.73   (0.06%) $16.94 $16.67 1.46 M $54.29 B
10/21/2024 $16.99 $16.86   (-0.77%) $17.02 $16.66 962,038 $54.71 B
10/18/2024 $17.06 $17.13   (0.41%) $17.35 $16.93 1.32 M $55.58 B
10/17/2024 $16.70 $16.98   (1.68%) $17.02 $16.60 1.57 M $55.10 B
10/16/2024 $16.49 $16.77   (1.7%) $16.82 $16.31 2.46 M $54.42 B
10/15/2024 $16.26 $16.44   (1.11%) $16.47 $16.22 2.01 M $53.35 B
10/14/2024 $16.02 $16.35   (2.06%) $16.40 $16.02 2.94 M $53.05 B
10/11/2024 $16.08 $16.16   (0.5%) $16.19 $16.07 3.37 M $52.44 B
10/10/2024 $15.94 $16.08   (0.88%) $16.13 $15.89 2.42 M $52.18 B
10/09/2024 $15.99 $16.13   (0.88%) $16.18 $15.94 1.70 M $52.34 B
10/08/2024 $16.12 $16.08   (-0.25%) $16.16 $15.92 958,657 $52.18 B
10/07/2024 $16.60 $16.08   (-3.13%) $16.60 $16.03 1.38 M $52.18 B
10/04/2024 $16.22 $16.56   (2.1%) $16.67 $16.22 2.68 M $53.73 B
10/03/2024 $16.00 $16.19   (1.19%) $16.29 $15.92 2.72 M $52.53 B
10/02/2024 $16.25 $16.24   (-0.06%) $16.46 $16.04 2.79 M $52.70 B
10/01/2024 $16.39 $16.22   (-1.04%) $16.41 $15.99 1.15 M $52.63 B
09/30/2024 $16.37 $16.36   (-0.06%) $16.52 $16.30 1.44 M $53.09 B
09/27/2024 $16.35 $16.39   (0.24%) $16.48 $16.28 1.05 M $53.18 B
09/26/2024 $16.28 $16.30   (0.12%) $16.47 $16.22 1.75 M $52.89 B
09/25/2024 $16.27 $16.12   (-0.92%) $16.42 $16.12 1.59 M $52.31 B
09/24/2024 $16.12 $16.33   (1.3%) $16.41 $16.03 1.70 M $52.99 B
09/23/2024 $16.00 $16.04   (0.25%) $16.08 $15.75 2.74 M $52.05 B